UXD Stablecoin Historical Data

UXD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 1.04
+0.00%
$ 314,254 $ 35
Nov 28, 11 PM $ 1.04
+0.00%
$ 314,254 $ 35
Nov 28, 10 PM $ 1.04
+0.00%
$ 314,256 $ 33
Nov 28, 9 PM $ 1.04
+0.00%
$ 314,256 $ 33
Nov 28, 8 PM $ 1.04
+0.00%
$ 314,256 $ 33
Nov 28, 7 PM $ 1.04
+0.00%
$ 314,256 $ 33
Nov 28, 6 PM $ 1.04
+0.00%
$ 314,256 $ 33
Nov 28, 5 PM $ 1.04
-0.03%
$ 314,192 $ 33
Nov 28, 4 PM $ 1.04
+0.00%
$ 314,274 $ 30
Nov 28, 3 PM $ 1.04
+0.00%
$ 314,274 $ 31
Nov 28, 2 PM $ 1.04
+0.00%
$ 314,274 $ 31
Nov 28, 1 PM $ 1.04
+0.00%
$ 314,141 $ 31
Nov 28, 12 PM $ 1.04
+0.00%
$ 314,141 $ 30
Nov 28, 11 AM $ 1.04
+0.00%
$ 314,018 $ 30
Nov 28, 10 AM $ 1.04
+0.00%
$ 314,016 $ 6
Nov 28, 9 AM $ 1.04
+0.02%
$ 314,002 $ 74
Nov 28, 8 AM $ 1.04
+0.00%
$ 313,928 $ 72
Nov 28, 7 AM $ 1.04
+0.00%
$ 313,928 $ 72
Nov 28, 6 AM $ 1.04
+0.00%
$ 313,928 $ 74
Nov 28, 5 AM $ 1.04
+0.00%
$ 313,928 $ 74
Nov 28, 4 AM $ 1.04
+0.00%
$ 313,928 $ 74
Nov 28, 3 AM $ 1.04
+0.00%
$ 313,928 $ 74
Nov 28, 2 AM $ 1.04
+0.00%
$ 313,928 $ 74
Nov 28, 1 AM $ 1.04
+0.00%
$ 314,002 $ 73
Nov 28, 12 AM $ 1.04
+0.00%
$ 314,002 $ 73
Nov 27, 11 PM $ 1.04
+0.00%
$ 314,002 $ 73
Nov 27, 10 PM $ 1.04
+0.00%
$ 314,002 $ 75
Nov 27, 9 PM $ 1.04
+0.00%
$ 314,002 $ 75
Nov 27, 8 PM $ 1.04
+0.00%
$ 314,002 $ 75
Nov 27, 7 PM $ 1.04
+0.00%
$ 314,002 $ 77
Nov 27, 6 PM $ 1.04
+0.00%
$ 314,002 $ 77
Nov 27, 5 PM $ 1.04
+0.00%
$ 314,002 $ 82
Nov 27, 4 PM $ 1.04
+0.00%
$ 314,002 $ 99
Nov 27, 3 PM $ 1.04
+0.00%
$ 313,931 $ 102
Nov 27, 2 PM $ 1.04
+0.00%
$ 313,931 $ 104
Nov 27, 1 PM $ 1.04
+0.00%
$ 313,931 $ 104
Nov 27, 12 PM $ 1.04
+0.00%
$ 313,931 $ 104
Nov 27, 11 AM $ 1.04
-0.02%
$ 313,931 $ 104
Nov 27, 10 AM $ 1.04
-0.13%
$ 313,946 $ 104
Nov 27, 9 AM $ 1.05
+0.00%
$ 314,403 $ 35
Nov 27, 8 AM $ 1.05
+0.00%
$ 314,403 $ 38
Nov 27, 7 AM $ 1.05
+0.01%
$ 314,403 $ 38
Nov 27, 6 AM $ 1.04
+0.00%
$ 314,386 $ 39
Nov 27, 5 AM $ 1.04
+0.00%
$ 314,386 $ 40
Nov 27, 4 AM $ 1.04
+0.00%
$ 314,386 $ 40
Nov 27, 3 AM $ 1.04
+0.00%
$ 314,386 $ 42
Nov 27, 2 AM $ 1.04
+0.00%
$ 314,321 $ 42
Nov 27, 1 AM $ 1.04
+0.00%
$ 314,321 $ 43
Nov 27, 12 AM $ 1.04
+0.00%
$ 314,321 $ 43
Nov 26, 11 PM $ 1.04
+0.00%
$ 314,340 $ 43