UXD Stablecoin Historical Data

UXD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 1.04
+0.00%
$ 314,340 $ 43
Nov 26, 10 PM $ 1.04
+0.00%
$ 314,340 $ 43
Nov 26, 9 PM $ 1.04
+0.00%
$ 314,340 $ 48
Nov 26, 8 PM $ 1.04
+0.00%
$ 314,340 $ 50
Nov 26, 7 PM $ 1.04
+0.00%
$ 314,355 $ 49
Nov 26, 6 PM $ 1.05
+0.01%
$ 314,409 $ 57
Nov 26, 5 PM $ 1.04
-0.04%
$ 314,367 $ 53
Nov 26, 4 PM $ 1.05
+0.02%
$ 314,500 $ 35
Nov 26, 3 PM $ 1.05
+0.00%
$ 314,427 $ 37
Nov 26, 2 PM $ 1.05
+0.00%
$ 314,441 $ 40
Nov 26, 1 PM $ 1.05
+0.00%
$ 314,441 $ 88
Nov 26, 12 PM $ 1.05
+0.00%
$ 314,441 $ 88
Nov 26, 11 AM $ 1.05
+0.00%
$ 314,441 $ 88
Nov 26, 10 AM $ 1.05
+0.00%
$ 314,441 $ 88
Nov 26, 9 AM $ 1.05
-0.01%
$ 314,441 $ 88
Nov 26, 8 AM $ 1.05
+0.00%
$ 314,464 $ 85
Nov 26, 7 AM $ 1.05
+0.00%
$ 314,522 $ 85
Nov 26, 6 AM $ 1.05
+0.02%
$ 314,504 $ 85
Nov 26, 5 AM $ 1.05
+0.00%
$ 314,444 $ 83
Nov 26, 4 AM $ 1.05
-0.01%
$ 314,444 $ 83
Nov 26, 3 AM $ 1.05
+0.00%
$ 314,466 $ 81
Nov 26, 2 AM $ 1.05
+0.00%
$ 314,540 $ 81
Nov 26, 1 AM $ 1.05
+0.00%
$ 314,540 $ 79
Nov 26, 12 AM $ 1.05
+0.00%
$ 314,540 $ 79
Nov 25, 11 PM $ 1.05
+0.01%
$ 314,534 $ 79
Nov 25, 10 PM $ 1.05
-0.03%
$ 314,445 $ 77
Nov 25, 9 PM $ 1.05
+0.01%
$ 314,538 $ 72
Nov 25, 8 PM $ 1.05
+0.00%
$ 314,512 $ 70
Nov 25, 7 PM $ 1.05
-0.03%
$ 314,417 $ 71
Nov 25, 6 PM $ 1.05
+0.01%
$ 314,517 $ 63
Nov 25, 5 PM $ 1.05
+0.00%
$ 314,490 $ 63
Nov 25, 4 PM $ 1.05
+0.00%
$ 314,471 $ 65
Nov 25, 3 PM $ 1.05
+0.02%
$ 314,443 $ 62
Nov 25, 2 PM $ 1.05
-0.14%
$ 314,545 $ 60
Nov 25, 1 PM $ 1.05
+0.00%
$ 314,996 $ 12
Nov 25, 12 PM $ 1.05
+0.02%
$ 314,996 $ 13
Nov 25, 11 AM $ 1.05
+0.00%
$ 314,937 $ 14
Nov 25, 10 AM $ 1.05
+0.00%
$ 314,937 $ 14
Nov 25, 9 AM $ 1.05
+0.00%
$ 314,937 $ 14
Nov 25, 8 AM $ 1.05
+0.00%
$ 314,937 $ 14
Nov 25, 7 AM $ 1.05
+0.00%
$ 315,001 $ 14
Nov 25, 6 AM $ 1.05
+0.00%
$ 315,001 $ 11
Nov 25, 5 AM $ 1.05
+0.00%
$ 315,001 $ 11
Nov 25, 4 AM $ 1.05
+0.00%
$ 315,001 $ 11
Nov 25, 3 AM $ 1.05
+0.00%
$ 315,001 $ 11
Nov 25, 2 AM $ 1.05
+0.00%
$ 315,001 $ 17
Nov 25, 1 AM $ 1.05
+0.00%
$ 315,001 $ 19
Nov 25, 12 AM $ 1.05
+0.00%
$ 315,001 $ 19
Nov 24, 11 PM $ 1.05
+0.00%
$ 315,001 $ 19
Nov 24, 10 PM $ 1.05
+0.00%
$ 315,001 $ 20