UXD Stablecoin Historical Data

UXD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 1.05
+0.00%
$ 315,001 $ 19
Nov 24, 10 PM $ 1.05
+0.00%
$ 315,001 $ 20
Nov 24, 9 PM $ 1.05
+0.00%
$ 315,001 $ 20
Nov 24, 8 PM $ 1.05
+0.01%
$ 315,001 $ 20
Nov 24, 7 PM $ 1.05
+0.00%
$ 314,982 $ 18
Nov 24, 6 PM $ 1.05
+0.00%
$ 314,982 $ 18
Nov 24, 5 PM $ 1.05
+0.00%
$ 314,967 $ 18
Nov 24, 4 PM $ 1.05
+0.02%
$ 314,966 $ 15
Nov 24, 3 PM $ 1.05
-0.01%
$ 314,921 $ 16
Nov 24, 2 PM $ 1.05
+0.00%
$ 314,950 $ 14
Nov 24, 1 PM $ 1.05
+0.00%
$ 314,954 $ 14
Nov 24, 12 PM $ 1.05
-0.02%
$ 314,966 $ 14
Nov 24, 11 AM $ 1.05
+0.00%
$ 315,039 $ 13
Nov 24, 10 AM $ 1.05
+0.00%
$ 315,039 $ 14
Nov 24, 9 AM $ 1.05
+0.00%
$ 315,039 $ 14
Nov 24, 8 AM $ 1.05
+0.00%
$ 315,039 $ 14
Nov 24, 7 AM $ 1.05
+0.00%
$ 315,039 $ 14
Nov 24, 6 AM $ 1.05
+0.00%
$ 315,039 $ 14
Nov 24, 5 AM $ 1.05
+0.00%
$ 315,036 $ 14
Nov 24, 4 AM $ 1.05
+0.00%
$ 315,036 $ 14
Nov 24, 3 AM $ 1.05
+0.03%
$ 315,036 $ 14
Nov 24, 2 AM $ 1.05
+0.00%
$ 314,959 $ 9
Nov 24, 1 AM $ 1.05
+0.00%
$ 314,959 $ 7
Nov 24, 12 AM $ 1.05
+0.00%
$ 314,959 $ 7
Nov 23, 11 PM $ 1.05
-0.02%
$ 314,959 $ 7
Nov 23, 10 PM $ 1.05
+0.00%
$ 315,024 $ 6
Nov 23, 9 PM $ 1.05
+0.00%
$ 315,024 $ 6
Nov 23, 8 PM $ 1.05
+0.00%
$ 315,024 $ 6
Nov 23, 7 PM $ 1.05
+0.00%
$ 315,024 $ 6
Nov 23, 6 PM $ 1.05
+0.00%
$ 315,024 $ 6
Nov 23, 5 PM $ 1.05
+0.00%
$ 315,024 $ 6
Nov 23, 4 PM $ 1.05
+0.00%
$ 315,024 $ 6
Nov 23, 3 PM $ 1.05
+0.00%
$ 314,992 $ 7
Nov 23, 2 PM $ 1.05
+0.02%
$ 314,992 $ 5
Nov 23, 1 PM $ 1.05
+0.00%
$ 315,052 $ 5
Nov 23, 12 PM $ 1.05
+0.00%
$ 315,052 $ 4
Nov 23, 11 AM $ 1.05
+0.00%
$ 314,941 $ 4
Nov 23, 10 AM $ 1.05
+0.00%
$ 314,950 $ 3
Nov 23, 9 AM $ 1.05
+0.00%
$ 314,950 $ 7
Nov 23, 8 AM $ 1.05
+0.00%
$ 314,950 $ 7
Nov 23, 7 AM $ 1.05
+0.00%
$ 314,950 $ 11
Nov 23, 6 AM $ 1.05
-0.02%
$ 314,950 $ 120
Nov 23, 5 AM $ 1.05
+0.00%
$ 315,016 $ 122
Nov 23, 4 AM $ 1.05
+0.00%
$ 315,016 $ 122
Nov 23, 3 AM $ 1.05
+0.00%
$ 315,016 $ 122
Nov 23, 2 AM $ 1.05
+0.00%
$ 315,016 $ 122
Nov 23, 1 AM $ 1.05
+0.00%
$ 315,016 $ 124
Nov 23, 12 AM $ 1.05
+0.00%
$ 315,016 $ 124
Nov 22, 11 PM $ 1.05
+0.00%
$ 315,016 $ 124
Nov 22, 10 PM $ 1.05
+0.00%
$ 315,000 $ 127