UXD Stablecoin Historical Data

UXD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 1.05
+0.00%
$ 315,000 $ 127
Nov 22, 9 PM $ 1.05
+0.00%
$ 315,000 $ 178
Nov 22, 8 PM $ 1.05
+0.00%
$ 315,000 $ 182
Nov 22, 7 PM $ 1.05
+0.00%
$ 315,000 $ 184
Nov 22, 6 PM $ 1.05
+0.00%
$ 315,000 $ 184
Nov 22, 5 PM $ 1.05
+0.00%
$ 315,000 $ 189
Nov 22, 4 PM $ 1.05
+0.00%
$ 315,000 $ 1,793
Nov 22, 3 PM $ 1.05
+0.00%
$ 315,004 $ 2,685
Nov 22, 2 PM $ 1.05
+0.00%
$ 315,008 $ 2,686
Nov 22, 1 PM $ 1.05
+0.02%
$ 315,008 $ 2,688
Nov 22, 12 PM $ 1.05
+0.00%
$ 314,942 $ 2,691
Nov 22, 11 AM $ 1.05
+0.00%
$ 314,942 $ 2,691
Nov 22, 10 AM $ 1.05
-0.03%
$ 314,942 $ 2,691
Nov 22, 9 AM $ 1.05
+0.00%
$ 314,977 $ 2,691
Nov 22, 8 AM $ 1.05
-0.02%
$ 314,977 $ 2,694
Nov 22, 7 AM $ 1.05
+0.23%
$ 315,049 $ 2,690
Nov 22, 6 AM $ 1.04
+0.00%
$ 314,340 $ 2,626
Nov 22, 5 AM $ 1.04
+0.00%
$ 314,340 $ 2,623
Nov 22, 4 AM $ 1.04
+0.00%
$ 314,340 $ 2,625
Nov 22, 3 AM $ 1.04
+0.00%
$ 314,340 $ 2,625
Nov 22, 2 AM $ 1.04
+0.00%
$ 314,340 $ 2,627
Nov 22, 1 AM $ 1.05
+0.00%
$ 314,394 $ 2,627
Nov 22, 12 AM $ 1.04
+0.00%
$ 314,384 $ 2,625
Nov 21, 11 PM $ 1.04
+0.03%
$ 314,384 $ 2,625
Nov 21, 4 PM $ 1.19
-0.03%
$ 358,135 $ 1,213
Nov 21, 3 PM $ 1.19
-0.01%
$ 358,230 $ 234
Nov 21, 2 PM $ 1.19
-0.02%
$ 358,255 $ 249
Nov 21, 1 PM $ 1.19
+0.01%
$ 358,244 $ 304
Nov 21, 12 PM $ 1.19
+0.00%
$ 358,103 $ 318
Nov 21, 11 AM $ 1.19
+0.00%
$ 358,103 $ 314
Nov 21, 10 AM $ 1.19
+0.00%
$ 358,103 $ 327
Nov 21, 9 AM $ 1.19
+0.00%
$ 358,158 $ 339
Nov 21, 8 AM $ 1.19
+0.00%
$ 358,158 $ 349
Nov 21, 7 AM $ 1.19
+0.00%
$ 358,236 $ 365
Nov 21, 6 AM $ 1.19
-0.01%
$ 358,279 $ 322
Nov 21, 5 AM $ 1.19
+0.03%
$ 358,300 $ 334
Nov 21, 4 AM $ 1.19
+0.00%
$ 358,205 $ 375
Nov 21, 3 AM $ 1.19
+0.00%
$ 358,205 $ 388
Nov 21, 2 AM $ 1.19
+0.02%
$ 358,331 $ 403
Nov 21, 1 AM $ 1.19
+0.00%
$ 358,268 $ 419
Nov 21, 12 AM $ 1.19
+0.00%
$ 358,268 $ 438
Nov 20, 11 PM $ 1.19
-0.26%
$ 358,366 $ 453
Nov 20, 10 PM $ 1.19
-0.27%
$ 359,283 $ 468
Nov 20, 9 PM $ 1.2
+0.00%
$ 360,244 $ 844
Nov 20, 8 PM $ 1.2
-0.29%
$ 360,244 $ 2,092
Nov 20, 7 PM $ 1.2
+0.00%
$ 361,282 $ 2,112
Nov 20, 6 PM $ 1.2
-0.32%
$ 361,264 $ 2,121
Nov 20, 5 PM $ 1.2
-0.36%
$ 362,412 $ 2,144
Nov 20, 4 PM $ 1.21
-0.39%
$ 363,569 $ 2,139
Nov 20, 3 PM $ 1.21
-0.37%
$ 365,010 $ 2,158