UXD Stablecoin Historical Data

UXD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 1.08
+0.02%
$ 324,325 $ 219
Nov 18, 2 PM $ 1.08
+0.08%
$ 324,191 $ 227
Nov 18, 1 PM $ 1.08
+0.00%
$ 323,923 $ 230
Nov 18, 11 AM $ 1.07
+0.00%
$ 323,119 $ 211
Nov 18, 10 AM $ 1.07
+0.09%
$ 323,119 $ 197
Nov 18, 9 AM $ 1.07
+0.05%
$ 322,836 $ 186
Nov 18, 8 AM $ 1.07
-0.03%
$ 322,687 $ 172
Nov 18, 7 AM $ 1.07
+0.08%
$ 322,762 $ 155
Nov 18, 6 AM $ 1.07
+0.04%
$ 322,507 $ 144
Nov 18, 5 AM $ 1.07
+0.00%
$ 322,359 $ 131
Nov 18, 4 AM $ 1.07
+0.00%
$ 322,350 $ 130
Nov 18, 3 AM $ 1.07
+0.00%
$ 322,350 $ 130
Nov 18, 2 AM $ 1.07
+0.01%
$ 322,332 $ 130
Nov 18, 1 AM $ 1.07
+0.00%
$ 322,305 $ 129
Nov 18, 12 AM $ 1.07
+0.00%
$ 322,311 $ 128
Nov 17, 11 PM $ 1.07
-0.01%
$ 322,311 $ 126
Nov 17, 10 PM $ 1.07
+0.00%
$ 322,045 $ 140
Nov 17, 9 PM $ 1.07
+0.00%
$ 322,045 $ 138
Nov 17, 8 PM $ 1.07
+0.01%
$ 321,759 $ 139
Nov 17, 7 PM $ 1.07
-0.02%
$ 321,729 $ 106
Nov 17, 6 PM $ 1.07
-0.01%
$ 321,755 $ 110
Nov 17, 5 PM $ 1.07
+0.00%
$ 321,842 $ 102
Nov 17, 4 PM $ 1.07
-0.03%
$ 321,789 $ 97
Nov 17, 3 PM $ 1.07
-0.01%
$ 321,841 $ 84
Nov 17, 2 PM $ 1.07
+0.00%
$ 321,847 $ 67
Nov 17, 1 PM $ 1.07
+0.00%
$ 322,001 $ 82
Nov 17, 12 PM $ 1.07
+0.00%
$ 322,001 $ 77
Nov 17, 11 AM $ 1.07
+0.00%
$ 322,001 $ 77
Nov 17, 10 AM $ 1.07
+0.00%
$ 322,001 $ 77
Nov 17, 9 AM $ 1.07
+0.00%
$ 322,004 $ 77
Nov 17, 8 AM $ 1.07
+0.00%
$ 322,004 $ 77
Nov 17, 7 AM $ 1.07
+0.00%
$ 322,004 $ 78
Nov 17, 6 AM $ 1.07
+0.00%
$ 321,999 $ 78
Nov 17, 5 AM $ 1.07
+0.00%
$ 321,999 $ 78
Nov 17, 4 AM $ 1.07
+0.00%
$ 322,000 $ 78
Nov 17, 3 AM $ 1.07
+0.02%
$ 322,000 $ 78
Nov 17, 2 AM $ 1.07
+0.00%
$ 321,935 $ 78
Nov 17, 1 AM $ 1.07
-0.02%
$ 321,935 $ 78
Nov 17, 12 AM $ 1.07
+0.00%
$ 321,910 $ 77
Nov 16, 11 PM $ 1.07
-0.01%
$ 321,916 $ 75
Nov 16, 10 PM $ 1.07
-0.01%
$ 321,899 $ 61
Nov 16, 9 PM $ 1.07
+0.00%
$ 321,962 $ 58
Nov 16, 8 PM $ 1.07
-0.02%
$ 321,962 $ 57
Nov 16, 7 PM $ 1.07
+0.02%
$ 322,014 $ 56
Nov 16, 6 PM $ 1.07
+0.03%
$ 322,049 $ 52
Nov 16, 5 PM $ 1.07
+0.00%
$ 321,958 $ 42
Nov 16, 4 PM $ 1.07
-0.03%
$ 321,869 $ 43
Nov 16, 3 PM $ 1.07
+0.00%
$ 321,957 $ 40
Nov 16, 2 PM $ 1.07
+0.00%
$ 322,329 $ 40
Nov 16, 1 PM $ 1.07
+0.00%
$ 322,329 $ 22