UXD Stablecoin Historical Data

UXD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 1.07
+0.00%
$ 322,329 $ 22
Nov 16, 12 PM $ 1.07
+0.00%
$ 322,329 $ 22
Nov 16, 11 AM $ 1.07
+0.00%
$ 322,401 $ 29
Nov 16, 10 AM $ 1.07
+0.00%
$ 322,342 $ 35
Nov 16, 9 AM $ 1.07
+0.00%
$ 322,342 $ 63
Nov 16, 8 AM $ 1.07
+0.00%
$ 322,420 $ 63
Nov 16, 7 AM $ 1.07
+0.00%
$ 322,420 $ 78
Nov 16, 6 AM $ 1.07
+0.00%
$ 322,412 $ 78
Nov 16, 5 AM $ 1.07
+0.00%
$ 322,412 $ 78
Nov 16, 4 AM $ 1.07
+0.00%
$ 322,412 $ 78
Nov 16, 3 AM $ 1.07
+0.00%
$ 322,412 $ 78
Nov 16, 2 AM $ 1.07
+0.02%
$ 322,412 $ 79
Nov 16, 1 AM $ 1.07
+0.00%
$ 322,345 $ 79
Nov 16, 12 AM $ 1.07
+0.00%
$ 322,345 $ 79
Nov 15, 11 PM $ 1.07
+0.00%
$ 322,345 $ 79
Nov 15, 10 PM $ 1.07
+0.00%
$ 322,345 $ 87
Nov 15, 9 PM $ 1.07
+0.00%
$ 322,345 $ 87
Nov 15, 8 PM $ 1.07
+0.00%
$ 322,345 $ 87
Nov 15, 7 PM $ 1.07
-0.02%
$ 322,345 $ 88
Nov 15, 6 PM $ 1.07
+0.00%
$ 322,417 $ 87
Nov 15, 5 PM $ 1.07
+0.00%
$ 322,417 $ 87
Nov 15, 4 PM $ 1.07
+0.00%
$ 322,428 $ 87
Nov 15, 3 PM $ 1.07
+0.00%
$ 322,515 $ 133
Nov 15, 2 PM $ 1.07
-0.04%
$ 322,396 $ 164
Nov 15, 1 PM $ 1.07
+0.00%
$ 322,513 $ 204
Nov 15, 12 PM $ 1.07
+0.04%
$ 322,513 $ 230
Nov 15, 11 AM $ 1.07
+0.00%
$ 322,476 $ 241
Nov 15, 10 AM $ 1.07
+0.00%
$ 322,417 $ 234
Nov 15, 9 AM $ 1.07
-0.01%
$ 322,506 $ 214
Nov 15, 8 AM $ 1.07
+0.00%
$ 322,538 $ 1,725
Nov 15, 7 AM $ 1.07
+0.00%
$ 322,788 $ 5,006
Nov 15, 6 AM $ 1.07
+0.00%
$ 322,788 $ 4,989
Nov 15, 5 AM $ 1.07
+0.00%
$ 322,783 $ 4,989
Nov 15, 4 AM $ 1.07
+0.00%
$ 322,783 $ 4,989
Nov 15, 3 AM $ 1.07
+0.00%
$ 322,774 $ 5,035
Nov 15, 2 AM $ 1.07
+0.00%
$ 322,761 $ 5,033
Nov 15, 1 AM $ 1.07
+0.00%
$ 322,758 $ 5,033
Nov 15, 12 AM $ 1.07
+0.01%
$ 322,762 $ 5,033
Nov 14, 11 PM $ 1.07
+0.00%
$ 322,735 $ 5,033
Nov 14, 10 PM $ 1.07
+0.00%
$ 322,739 $ 5,025
Nov 14, 9 PM $ 1.07
+0.00%
$ 322,739 $ 5,025
Nov 14, 8 PM $ 1.07
+0.00%
$ 322,754 $ 5,044
Nov 14, 7 PM $ 1.07
+0.00%
$ 322,754 $ 5,178
Nov 14, 6 PM $ 1.07
+0.00%
$ 322,754 $ 5,182
Nov 14, 5 PM $ 1.07
+0.00%
$ 322,754 $ 5,191
Nov 14, 4 PM $ 1.07
+0.31%
$ 322,776 $ 5,192
Nov 14, 3 PM $ 1.07
+0.02%
$ 321,786 $ 5,122
Nov 14, 2 PM $ 1.07
+0.35%
$ 321,731 $ 5,102
Nov 14, 1 PM $ 1.07
+0.05%
$ 320,620 $ 5,027
Nov 14, 12 PM $ 1.07
-0.11%
$ 320,413 $ 5,000