UXD Stablecoin Historical Data

UXD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 1.07
-0.11%
$ 320,413 $ 5,000
Nov 14, 11 AM $ 1.07
+0.00%
$ 320,750 $ 4,987
Nov 14, 10 AM $ 1.07
+0.00%
$ 320,750 $ 4,987
Nov 14, 9 AM $ 1.07
+3.72%
$ 320,750 $ 4,987
Nov 14, 8 AM $ 1.03
+1.84%
$ 309,026 $ 3,289
Nov 14, 7 AM $ 1.01
+0.00%
$ 303,439 $ 206
Nov 14, 6 AM $ 1.01
+0.00%
$ 303,439 $ 206
Nov 14, 5 AM $ 1.01
+0.00%
$ 303,439 $ 206
Nov 14, 4 AM $ 1.01
+0.00%
$ 303,428 $ 206
Nov 14, 3 AM $ 1.01
+0.00%
$ 303,428 $ 164
Nov 14, 2 AM $ 1.01
+0.00%
$ 303,428 $ 171
Nov 14, 1 AM $ 1.01
+0.00%
$ 303,428 $ 171
Nov 14, 12 AM $ 1.01
+0.00%
$ 303,428 $ 171
Nov 13, 11 PM $ 1.01
+0.00%
$ 303,428 $ 171
Nov 13, 10 PM $ 1.01
+0.00%
$ 303,421 $ 171
Nov 13, 9 PM $ 1.01
+0.01%
$ 303,411 $ 171
Nov 13, 8 PM $ 1.01
+0.02%
$ 303,360 $ 156
Nov 13, 7 PM $ 1.01
-0.02%
$ 303,246 $ 31
Nov 13, 6 PM $ 1.01
+0.00%
$ 303,305 $ 27
Nov 13, 5 PM $ 1.01
+0.00%
$ 303,300 $ 19
Nov 13, 4 PM $ 1.01
+0.00%
$ 303,300 $ 18
Nov 13, 3 PM $ 1.01
+0.00%
$ 303,300 $ 21
Nov 13, 2 PM $ 1.01
+0.00%
$ 303,300 $ 15
Nov 13, 1 PM $ 1.01
+0.00%
$ 303,300 $ 15
Nov 13, 12 PM $ 1.01
+0.00%
$ 303,301 $ 15
Nov 13, 11 AM $ 1.01
+0.00%
$ 303,301 $ 15
Nov 13, 10 AM $ 1.01
+0.00%
$ 303,300 $ 15
Nov 13, 9 AM $ 1.01
+0.00%
$ 303,300 $ 15
Nov 13, 8 AM $ 1.01
+0.00%
$ 303,300 $ 15
Nov 13, 7 AM $ 1.01
+0.00%
$ 303,300 $ 18
Nov 13, 6 AM $ 1.01
+0.00%
$ 303,300 $ 21
Nov 13, 5 AM $ 1.01
+0.00%
$ 303,296 $ 21
Nov 13, 4 AM $ 1.01
+0.00%
$ 303,296 $ 21
Nov 13, 3 AM $ 1.01
+0.00%
$ 303,304 $ 21
Nov 13, 2 AM $ 1.01
+0.00%
$ 303,296 $ 14
Nov 13, 1 AM $ 1.01
+0.00%
$ 303,296 $ 15
Nov 13, 12 AM $ 1.01
+0.00%
$ 303,296 $ 15
Nov 12, 11 PM $ 1.01
+0.00%
$ 303,296 $ 15
Nov 12, 10 PM $ 1.01
+0.00%
$ 303,296 $ 15
Nov 12, 9 PM $ 1.01
+0.00%
$ 303,296 $ 15
Nov 12, 8 PM $ 1.01
+0.00%
$ 303,234 $ 16
Nov 12, 7 PM $ 1.01
+0.00%
$ 303,234 $ 17
Nov 12, 6 PM $ 1.01
+0.00%
$ 303,234 $ 151
Nov 12, 5 PM $ 1.01
+0.00%
$ 303,234 $ 151
Nov 12, 4 PM $ 1.01
+0.00%
$ 303,234 $ 151
Nov 12, 3 PM $ 1.01
+0.00%
$ 303,298 $ 148
Nov 12, 2 PM $ 1.01
+0.00%
$ 303,298 $ 148
Nov 12, 1 PM $ 1.01
+0.00%
$ 303,298 $ 148
Nov 12, 12 PM $ 1.01
+0.00%
$ 303,298 $ 148
Nov 12, 11 AM $ 1.01
+0.00%
$ 303,298 $ 148