UXD Stablecoin Historical Data

UXD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 1.01
+0.00%
$ 303,298 $ 148
Nov 12, 11 AM $ 1.01
+0.00%
$ 303,298 $ 148
Nov 12, 10 AM $ 1.01
+0.00%
$ 303,298 $ 148
Nov 12, 9 AM $ 1.01
+0.00%
$ 303,298 $ 148
Nov 12, 8 AM $ 1.01
+0.00%
$ 303,237 $ 147
Nov 12, 7 AM $ 1.01
+0.00%
$ 303,304 $ 147
Nov 12, 6 AM $ 1.01
+0.02%
$ 303,305 $ 141
Nov 12, 5 AM $ 1.01
+0.00%
$ 303,241 $ 141
Nov 12, 4 AM $ 1.01
+0.00%
$ 303,241 $ 145
Nov 12, 3 AM $ 1.01
+0.00%
$ 303,241 $ 145
Nov 12, 2 AM $ 1.01
+0.00%
$ 303,328 $ 145
Nov 12, 1 AM $ 1.01
+0.00%
$ 303,241 $ 145
Nov 12, 12 AM $ 1.01
-0.02%
$ 303,241 $ 145
Nov 11, 11 PM $ 1.01
+0.00%
$ 303,301 $ 145
Nov 11, 10 PM $ 1.01
+0.00%
$ 303,301 $ 157
Nov 11, 9 PM $ 1.01
+0.02%
$ 303,301 $ 159
Nov 11, 8 PM $ 1.01
+0.00%
$ 303,300 $ 155
Nov 11, 7 PM $ 1.01
+0.01%
$ 303,300 $ 154
Nov 11, 6 PM $ 1.01
+0.00%
$ 303,337 $ 140
Nov 11, 5 PM $ 1.01
+0.00%
$ 303,337 $ 20
Nov 11, 4 PM $ 1.01
+0.00%
$ 303,337 $ 20
Nov 11, 3 PM $ 1.01
+0.00%
$ 303,337 $ 20
Nov 11, 2 PM $ 1.01
+0.00%
$ 303,337 $ 20
Nov 11, 1 PM $ 1.01
+0.00%
$ 303,337 $ 20
Nov 11, 12 PM $ 1.01
+0.00%
$ 303,337 $ 20
Nov 11, 11 AM $ 1.01
+0.00%
$ 303,337 $ 20
Nov 11, 10 AM $ 1.01
+0.00%
$ 303,337 $ 20
Nov 11, 9 AM $ 1.01
+0.00%
$ 303,337 $ 20
Nov 11, 8 AM $ 1.01
+0.00%
$ 303,337 $ 24
Nov 11, 7 AM $ 1.01
+0.00%
$ 303,337 $ 24
Nov 11, 6 AM $ 1.01
+0.00%
$ 303,337 $ 24
Nov 11, 5 AM $ 1.01
-0.02%
$ 303,337 $ 90
Nov 11, 4 AM $ 1.01
+0.00%
$ 303,400 $ 86
Nov 11, 3 AM $ 1.01
+0.00%
$ 303,400 $ 86
Nov 11, 2 AM $ 1.01
+0.00%
$ 303,394 $ 86
Nov 11, 1 AM $ 1.01
+0.00%
$ 303,394 $ 85
Nov 11, 12 AM $ 1.01
+0.00%
$ 303,394 $ 85
Nov 10, 11 PM $ 1.01
+0.00%
$ 303,394 $ 85
Nov 10, 10 PM $ 1.01
+0.00%
$ 303,386 $ 85
Nov 10, 9 PM $ 1.01
+0.00%
$ 303,386 $ 71
Nov 10, 8 PM $ 1.01
+0.00%
$ 303,386 $ 71
Nov 10, 7 PM $ 1.01
+0.00%
$ 303,386 $ 71
Nov 10, 6 PM $ 1.01
+0.00%
$ 303,386 $ 71
Nov 10, 5 PM $ 1.01
+0.00%
$ 303,386 $ 71
Nov 10, 4 PM $ 1.01
+0.00%
$ 303,386 $ 71
Nov 10, 3 PM $ 1.01
+0.00%
$ 303,386 $ 71
Nov 10, 2 PM $ 1.01
+0.00%
$ 303,386 $ 71
Nov 10, 1 PM $ 1.01
+0.00%
$ 303,384 $ 70
Nov 10, 12 PM $ 1.01
+0.00%
$ 303,384 $ 70
Nov 10, 11 AM $ 1.01
+0.00%
$ 303,384 $ 70