Coinranking
UXD Stablecoin Historical Data
UXD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2025 | $1.01 | -0.12% | ||
| Oct 10, 2025 | $1.01 | -2.75% | ||
| Oct 9, 2025 | $1.04 | -0.28% | ||
| Oct 8, 2025 | $1.04 | +1.35% | ||
| Oct 7, 2025 | $1.02 | +2.02% | ||
| Oct 6, 2025 | $1 | -0.03% | ||
| Oct 5, 2025 | $1 | -0.02% | ||
| Oct 4, 2025 | $1 | -0.08% | ||
| Oct 3, 2025 | $1.01 | +0.00% | ||
| Oct 2, 2025 | $1.01 | +0.00% | ||
| Oct 1, 2025 | $1.01 | +0.00% | ||
| Sep 30, 2025 | $1.01 | +0.00% | ||
| Sep 29, 2025 | $1.01 | -0.01% | ||
| Sep 28, 2025 | $1.01 | +0.00% | ||
| Sep 27, 2025 | $1.01 | -0.06% | ||
| Sep 26, 2025 | $1.01 | +0.01% | ||
| Sep 25, 2025 | $1.01 | +0.05% | ||
| Sep 24, 2025 | $1.01 | +0.03% | ||
| Sep 23, 2025 | $1.01 | -0.05% | ||
| Sep 22, 2025 | $1.01 | -0.02% | ||
| Sep 21, 2025 | $1.01 | +0.00% | ||
| Sep 20, 2025 | $1.01 | -0.01% | ||
| Sep 19, 2025 | $1.01 | -0.43% | ||
| Sep 18, 2025 | $1.01 | -0.10% | ||
| Sep 17, 2025 | $1.35 | +34.79% | ||
| Sep 16, 2025 | $1 | -0.04% | ||
| Sep 15, 2025 | $1 | -0.04% | ||
| Sep 14, 2025 | $1 | +0.01% | ||
| Sep 13, 2025 | $1 | +0.00% | ||
| Sep 12, 2025 | $1 | +0.03% | ||
| Sep 11, 2025 | $1 | -0.02% | ||
| Sep 10, 2025 | $1 | +0.00% | ||
| Sep 9, 2025 | $1 | +0.02% | ||
| Sep 8, 2025 | $1 | +0.02% | ||
| Sep 7, 2025 | $1 | +0.01% | ||
| Sep 6, 2025 | $1 | +0.00% | ||
| Sep 5, 2025 | $1 | +0.00% | ||
| Sep 4, 2025 | $1 | -0.02% | ||
| Sep 3, 2025 | $1 | +0.00% | ||
| Sep 2, 2025 | $1 | +0.03% | ||
| Sep 1, 2025 | $1 | -0.03% | ||
| Aug 31, 2025 | $1 | +0.03% | ||
| Aug 30, 2025 | $1 | -0.01% | ||
| Aug 29, 2025 | $1 | +0.03% | ||
| Aug 28, 2025 | $1 | +0.08% | ||
| Aug 27, 2025 | $1 | -0.21% | ||
| Aug 26, 2025 | $1 | +0.25% | ||
| Aug 25, 2025 | $1 | -0.09% | ||
| Aug 24, 2025 | $1 | +0.06% | ||
| Aug 23, 2025 | $1 | +0.00% | ||