UXD Stablecoin Historical Data

UXD Page 8
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 1
+0.00%
$ 298,329 $ 288
Jun 24, 11 PM $ 1
+0.00%
$ 298,329 $ 288
Jun 24, 10 PM $ 1
-0.02%
$ 298,329 $ 288
Jun 24, 9 PM $ 1
+0.00%
$ 298,389 $ 286
Jun 24, 8 PM $ 1
+0.02%
$ 298,389 $ 285
Jun 24, 7 PM $ 1
+0.00%
$ 298,328 $ 279
Jun 24, 6 PM $ 1
+0.01%
$ 298,328 $ 278
Jun 24, 5 PM $ 1
-0.01%
$ 298,299 $ 274
Jun 24, 4 PM $ 1
+0.00%
$ 298,368 $ 270
Jun 24, 3 PM $ 1
+0.00%
$ 298,368 $ 27
Jun 24, 2 PM $ 1
+0.00%
$ 298,368 $ 27
Jun 24, 1 PM $ 1
-0.02%
$ 298,368 $ 27
Jun 24, 12 PM $ 1
+0.00%
$ 298,429 $ 33
Jun 24, 11 AM $ 1
+0.00%
$ 298,368 $ 29
Jun 24, 10 AM $ 1
+0.00%
$ 298,367 $ 28
Jun 24, 9 AM $ 1
+0.00%
$ 298,367 $ 28
Jun 24, 8 AM $ 1
+0.00%
$ 298,367 $ 29
Jun 24, 7 AM $ 1
-0.04%
$ 298,367 $ 37
Jun 24, 6 AM $ 1
+0.00%
$ 298,497 $ 37
Jun 24, 5 AM $ 1
+0.02%
$ 298,497 $ 40
Jun 24, 4 AM $ 1
+0.00%
$ 298,429 $ 42
Jun 24, 3 AM $ 1
+0.00%
$ 298,505 $ 42
Jun 24, 2 AM $ 1
+0.00%
$ 298,505 $ 25
Jun 24, 1 AM $ 1
+0.00%
$ 298,505 $ 26
Jun 24, 12 AM $ 1
+0.05%
$ 298,505 $ 26
Jun 23, 11 PM $ 1
+0.00%
$ 298,371 $ 26
Jun 23, 10 PM $ 1
+0.00%
$ 298,371 $ 29
Jun 23, 9 PM $ 1
+0.00%
$ 298,371 $ 29
Jun 23, 8 PM $ 1
+0.00%
$ 298,371 $ 29
Jun 23, 7 PM $ 1
+0.00%
$ 298,371 $ 29
Jun 23, 6 PM $ 1
+0.00%
$ 298,371 $ 29
Jun 23, 5 PM $ 1
-0.03%
$ 298,371 $ 30
Jun 23, 4 PM $ 1
+0.00%
$ 298,458 $ 29
Jun 23, 3 PM $ 1
+0.00%
$ 298,458 $ 32
Jun 23, 2 PM $ 1
+0.00%
$ 298,372 $ 34
Jun 23, 1 PM $ 1
+0.00%
$ 298,435 $ 38
Jun 23, 12 PM $ 1
+0.00%
$ 298,435 $ 28
Jun 23, 11 AM $ 1
-0.03%
$ 298,335 $ 29
Jun 23, 10 AM $ 1
+0.00%
$ 298,433 $ 29
Jun 23, 9 AM $ 1
+0.03%
$ 298,433 $ 28
Jun 23, 8 AM $ 1
+0.00%
$ 298,373 $ 28
Jun 23, 7 AM $ 1
+0.00%
$ 298,370 $ 20
Jun 23, 6 AM $ 1
+0.02%
$ 298,374 $ 21
Jun 23, 5 AM $ 1
+0.00%
$ 298,375 $ 18
Jun 23, 4 AM $ 1
+0.00%
$ 298,375 $ 17
Jun 23, 3 AM $ 1
+0.00%
$ 298,375 $ 17
Jun 23, 2 AM $ 1
+0.01%
$ 298,375 $ 19
Jun 23, 1 AM $ 1
+0.00%
$ 298,358 $ 20
Jun 23, 12 AM $ 1
+0.00%
$ 298,358 $ 30
Jun 22, 11 PM $ 1
-0.02%
$ 298,376 $ 31