UXD Stablecoin Historical Data

UXD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 1.02
+0.00%
$ 302,652 $ 289
Mar 31, 7 PM $ 1.02
+0.00%
$ 302,652 $ 291
Mar 31, 6 PM $ 1.02
+0.02%
$ 302,652 $ 293
Mar 31, 5 PM $ 1.02
-0.02%
$ 302,591 $ 295
Mar 31, 4 PM $ 1.02
+0.00%
$ 302,643 $ 294
Mar 31, 3 PM $ 1.02
+0.02%
$ 302,643 $ 294
Mar 31, 2 PM $ 1.02
+0.00%
$ 302,642 $ 290
Mar 31, 1 PM $ 1.02
+0.00%
$ 302,623 $ 321
Mar 31, 12 PM $ 1.02
+0.00%
$ 302,616 $ 319
Mar 31, 11 AM $ 1.02
+0.00%
$ 302,612 $ 318
Mar 31, 10 AM $ 1.02
+0.02%
$ 302,612 $ 319
Mar 31, 9 AM $ 1.02
-0.01%
$ 302,551 $ 315
Mar 31, 8 AM $ 1.02
+0.00%
$ 302,829 $ 212
Mar 31, 7 AM $ 1.02
+0.00%
$ 302,830 $ 69
Mar 31, 6 AM $ 1.02
+0.00%
$ 302,832 $ 67
Mar 31, 5 AM $ 1.02
+0.00%
$ 302,832 $ 65
Mar 31, 4 AM $ 1.02
+0.00%
$ 302,834 $ 65
Mar 31, 3 AM $ 1.02
+0.00%
$ 302,834 $ 65
Mar 31, 2 AM $ 1.02
-0.02%
$ 302,834 $ 65
Mar 31, 1 AM $ 1.02
+0.00%
$ 302,828 $ 65
Mar 31, 12 AM $ 1.02
+0.00%
$ 302,832 $ 67
Mar 30, 11 PM $ 1.02
+0.00%
$ 302,902 $ 68
Mar 30, 10 PM $ 1.02
+0.00%
$ 302,902 $ 74
Mar 30, 9 PM $ 1.02
+0.00%
$ 302,882 $ 74
Mar 30, 8 PM $ 1.02
+0.00%
$ 302,883 $ 71
Mar 30, 7 PM $ 1.02
+0.00%
$ 302,820 $ 70
Mar 30, 6 PM $ 1.02
+0.00%
$ 302,829 $ 68
Mar 30, 5 PM $ 1.02
+0.00%
$ 302,901 $ 64
Mar 30, 4 PM $ 1.02
+0.02%
$ 302,901 $ 63
Mar 30, 3 PM $ 1.02
-0.02%
$ 302,836 $ 60
Mar 30, 2 PM $ 1.02
+0.00%
$ 303,005 $ 59
Mar 30, 1 PM $ 1.02
+0.00%
$ 303,005 $ 19
Mar 30, 12 PM $ 1.02
+0.00%
$ 303,004 $ 18
Mar 30, 11 AM $ 1.02
-0.02%
$ 302,943 $ 18
Mar 30, 10 AM $ 1.02
+0.00%
$ 303,005 $ 17
Mar 30, 9 AM $ 1.02
+0.00%
$ 303,005 $ 18
Mar 30, 8 AM $ 1.02
+0.00%
$ 303,005 $ 18
Mar 30, 7 AM $ 1.02
+0.00%
$ 303,005 $ 19
Mar 30, 6 AM $ 1.02
+0.00%
$ 303,005 $ 20
Mar 30, 5 AM $ 1.02
+0.00%
$ 303,005 $ 20
Mar 30, 4 AM $ 1.02
+0.00%
$ 303,005 $ 20
Mar 30, 3 AM $ 1.02
+0.00%
$ 303,005 $ 20
Mar 30, 2 AM $ 1.02
+0.00%
$ 303,005 $ 24
Mar 30, 1 AM $ 1.02
+0.00%
$ 302,998 $ 23
Mar 30, 12 AM $ 1.02
+0.00%
$ 302,993 $ 23
Mar 29, 11 PM $ 1.02
+0.00%
$ 302,990 $ 20
Mar 29, 10 PM $ 1.02
+0.00%
$ 302,998 $ 12
Mar 29, 9 PM $ 1.02
+0.00%
$ 302,998 $ 17
Mar 29, 8 PM $ 1.02
+0.00%
$ 302,994 $ 17
Mar 29, 7 PM $ 1.02
+0.00%
$ 302,932 $ 15