UXD Stablecoin Historical Data

UXD Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 1
+0.00%
$ 298,389 $ 19
May 20, 9 PM $ 1
+0.00%
$ 298,391 $ 21
May 20, 8 PM $ 1
+0.00%
$ 298,391 $ 20
May 20, 7 PM $ 1
+0.00%
$ 298,391 $ 11
May 20, 6 PM $ 1
+0.00%
$ 298,392 $ 11
May 20, 5 PM $ 1
+0.00%
$ 298,392 $ 9
May 20, 4 PM $ 1
-0.02%
$ 298,392 $ 9
May 20, 3 PM $ 1
+0.00%
$ 298,452 $ 8
May 20, 2 PM $ 1
+0.00%
$ 298,452 $ 9
May 20, 1 PM $ 1
+0.00%
$ 298,452 $ 6
May 20, 12 PM $ 1
+0.00%
$ 298,452 $ 5
May 20, 11 AM $ 1
+0.00%
$ 298,452 $ 5
May 20, 10 AM $ 1
+0.00%
$ 298,452 $ 6
May 20, 9 AM $ 1
+0.00%
$ 298,452 $ 6
May 20, 8 AM $ 1
+0.00%
$ 298,452 $ 6
May 20, 7 AM $ 1
+0.00%
$ 298,452 $ 6
May 20, 6 AM $ 1
+0.00%
$ 298,452 $ 6
May 20, 5 AM $ 1
+0.00%
$ 298,391 $ 6
May 20, 4 AM $ 1
+0.00%
$ 298,391 $ 5
May 20, 3 AM $ 1
+0.00%
$ 298,391 $ 5
May 20, 2 AM $ 1
+0.00%
$ 298,391 $ 5
May 20, 1 AM $ 1
+0.00%
$ 298,391 $ 5
May 20, 12 AM $ 1
+0.00%
$ 298,391 $ 4
May 19, 11 PM $ 1
+0.00%
$ 298,391 $ 6
May 19, 10 PM $ 1
-0.02%
$ 298,391 $ 6
May 19, 9 PM $ 1
+0.00%
$ 298,451 $ 5
May 19, 8 PM $ 1
+0.00%
$ 298,451 $ 6
May 19, 7 PM $ 1
+0.00%
$ 298,451 $ 9
May 19, 6 PM $ 1
+0.00%
$ 298,451 $ 14
May 19, 5 PM $ 1
+0.00%
$ 298,451 $ 15
May 19, 4 PM $ 1
+0.00%
$ 298,451 $ 83
May 19, 3 PM $ 1
+0.00%
$ 298,391 $ 84
May 19, 2 PM $ 1
+0.00%
$ 298,391 $ 83
May 19, 1 PM $ 1
+0.00%
$ 298,391 $ 83
May 19, 12 PM $ 1
+0.00%
$ 298,391 $ 86
May 19, 11 AM $ 1
+0.00%
$ 298,391 $ 86
May 19, 10 AM $ 1
-0.02%
$ 298,391 $ 88
May 19, 9 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 8 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 7 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 6 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 5 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 4 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 3 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 2 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 1 AM $ 1
+0.00%
$ 298,451 $ 89
May 19, 12 AM $ 1
+0.00%
$ 298,451 $ 89
May 18, 11 PM $ 1
+0.00%
$ 298,451 $ 101
May 18, 10 PM $ 1
+0.00%
$ 298,451 $ 101
May 18, 9 PM $ 1
+0.00%
$ 298,451 $ 100