UXD Stablecoin Historical Data

UXD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 1.01
+0.00%
$ 303,384 $ 70
Nov 10, 10 AM $ 1.01
+0.00%
$ 303,384 $ 103
Nov 10, 9 AM $ 1.01
+0.01%
$ 303,384 $ 176
Nov 10, 8 AM $ 1.01
+0.00%
$ 303,351 $ 172
Nov 10, 7 AM $ 1.01
+0.00%
$ 303,351 $ 175
Nov 10, 6 AM $ 1.01
-0.01%
$ 303,351 $ 175
Nov 10, 5 AM $ 1.01
+0.00%
$ 303,393 $ 109
Nov 10, 4 AM $ 1.01
+0.00%
$ 303,393 $ 138
Nov 10, 3 AM $ 1.01
+0.00%
$ 303,393 $ 138
Nov 10, 2 AM $ 1.01
+0.00%
$ 303,393 $ 138
Nov 10, 1 AM $ 1.01
+0.00%
$ 303,393 $ 138
Nov 10, 12 AM $ 1.01
+0.00%
$ 303,393 $ 138
Nov 9, 11 PM $ 1.01
+0.00%
$ 303,393 $ 138
Nov 9, 10 PM $ 1.01
+0.00%
$ 303,393 $ 138
Nov 9, 9 PM $ 1.01
+0.00%
$ 303,393 $ 138
Nov 9, 8 PM $ 1.01
+0.00%
$ 303,393 $ 138
Nov 9, 7 PM $ 1.01
+0.00%
$ 303,393 $ 138
Nov 9, 6 PM $ 1.01
+0.00%
$ 303,393 $ 138
Nov 9, 5 PM $ 1.01
+0.00%
$ 303,393 $ 151
Nov 9, 4 PM $ 1.01
+0.00%
$ 303,393 $ 151
Nov 9, 3 PM $ 1.01
+0.00%
$ 303,393 $ 151
Nov 9, 2 PM $ 1.01
+0.00%
$ 303,393 $ 165
Nov 9, 1 PM $ 1.01
+0.00%
$ 303,393 $ 185
Nov 9, 12 PM $ 1.01
+0.00%
$ 303,393 $ 185
Nov 9, 11 AM $ 1.01
+0.00%
$ 303,400 $ 185
Nov 9, 10 AM $ 1.01
+0.00%
$ 303,400 $ 168
Nov 9, 9 AM $ 1.01
+0.00%
$ 303,398 $ 95
Nov 9, 8 AM $ 1.01
+0.02%
$ 303,398 $ 112
Nov 9, 7 AM $ 1.01
+0.00%
$ 303,349 $ 258
Nov 9, 6 AM $ 1.01
+0.00%
$ 303,349 $ 277
Nov 9, 5 AM $ 1.01
-0.03%
$ 303,349 $ 472
Nov 9, 4 AM $ 1.01
+0.00%
$ 303,422 $ 457
Nov 9, 3 AM $ 1.01
+0.00%
$ 303,422 $ 470
Nov 9, 2 AM $ 1.01
+0.00%
$ 303,422 $ 470
Nov 9, 1 AM $ 1.01
+0.00%
$ 303,422 $ 486
Nov 9, 12 AM $ 1.01
+0.00%
$ 303,422 $ 504
Nov 8, 11 PM $ 1.01
+0.00%
$ 303,422 $ 564
Nov 8, 10 PM $ 1.01
+0.00%
$ 303,423 $ 589
Nov 8, 9 PM $ 1.01
+0.00%
$ 303,423 $ 589
Nov 8, 8 PM $ 1.01
+0.00%
$ 303,423 $ 590
Nov 8, 7 PM $ 1.01
+0.02%
$ 303,423 $ 606
Nov 8, 6 PM $ 1.01
-0.02%
$ 303,367 $ 621
Nov 8, 5 PM $ 1.01
+0.00%
$ 303,380 $ 638
Nov 8, 4 PM $ 1.01
+0.00%
$ 303,380 $ 638
Nov 8, 3 PM $ 1.01
-0.02%
$ 303,380 $ 638
Nov 8, 2 PM $ 1.01
-0.01%
$ 303,393 $ 638
Nov 8, 1 PM $ 1.01
+0.00%
$ 303,409 $ 634
Nov 8, 12 PM $ 1.01
+0.00%
$ 303,409 $ 636
Nov 8, 11 AM $ 1.01
-0.02%
$ 303,409 $ 655
Nov 8, 10 AM $ 1.01
+0.00%
$ 303,425 $ 652