UXD Stablecoin Historical Data

UXD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 1.01
+0.00%
$ 303,425 $ 652
Nov 8, 9 AM $ 1.01
-0.02%
$ 303,425 $ 652
Nov 8, 8 AM $ 1.01
-0.05%
$ 303,441 $ 656
Nov 8, 7 AM $ 1.01
+0.00%
$ 303,594 $ 519
Nov 8, 6 AM $ 1.01
+0.00%
$ 303,900 $ 486
Nov 8, 5 AM $ 1.01
+0.02%
$ 303,900 $ 337
Nov 8, 4 AM $ 1.01
-0.01%
$ 303,844 $ 336
Nov 8, 3 AM $ 1.01
+0.00%
$ 303,861 $ 345
Nov 8, 2 AM $ 1.01
-0.01%
$ 303,861 $ 355
Nov 8, 1 AM $ 1.01
-0.02%
$ 303,881 $ 358
Nov 8, 12 AM $ 1.01
-0.02%
$ 303,930 $ 354
Nov 7, 11 PM $ 1.01
-0.03%
$ 303,984 $ 309
Nov 7, 10 PM $ 1.01
+0.00%
$ 304,061 $ 296
Nov 7, 9 PM $ 1.01
+0.02%
$ 304,061 $ 315
Nov 7, 8 PM $ 1.01
-0.01%
$ 304,009 $ 317
Nov 7, 7 PM $ 1.01
-0.02%
$ 304,027 $ 317
Nov 7, 6 PM $ 1.01
+0.00%
$ 304,087 $ 320
Nov 7, 5 PM $ 1.01
+0.00%
$ 304,095 $ 300
Nov 7, 4 PM $ 1.01
+0.00%
$ 304,084 $ 300
Nov 7, 3 PM $ 1.01
+0.00%
$ 304,084 $ 301
Nov 7, 2 PM $ 1.01
+0.00%
$ 304,064 $ 289
Nov 7, 1 PM $ 1.01
+0.00%
$ 304,004 $ 282
Nov 7, 12 PM $ 1.01
+0.00%
$ 304,070 $ 285
Nov 7, 11 AM $ 1.01
+0.01%
$ 304,070 $ 266
Nov 7, 10 AM $ 1.01
+0.00%
$ 304,054 $ 253
Nov 7, 9 AM $ 1.01
+0.02%
$ 304,054 $ 253
Nov 7, 8 AM $ 1.01
+0.02%
$ 304,048 $ 241
Nov 7, 7 AM $ 1.01
+0.00%
$ 304,028 $ 222
Nov 7, 6 AM $ 1.01
+0.00%
$ 304,021 $ 206
Nov 7, 5 AM $ 1.01
+0.01%
$ 304,025 $ 193
Nov 7, 4 AM $ 1.01
+0.00%
$ 304,003 $ 180
Nov 7, 3 AM $ 1.01
+0.00%
$ 303,989 $ 159
Nov 7, 2 AM $ 1.01
+0.00%
$ 303,984 $ 149
Nov 7, 1 AM $ 1.01
+0.01%
$ 303,969 $ 132
Nov 7, 12 AM $ 1.01
+0.01%
$ 303,951 $ 119
Nov 6, 11 PM $ 1.01
+0.01%
$ 303,934 $ 103
Nov 6, 10 PM $ 1.01
+0.02%
$ 303,917 $ 91
Nov 6, 9 PM $ 1.01
+0.00%
$ 303,850 $ 74
Nov 6, 8 PM $ 1.01
+0.01%
$ 303,904 $ 69
Nov 6, 7 PM $ 1.01
+0.01%
$ 303,888 $ 53
Nov 6, 6 PM $ 1.01
+0.02%
$ 303,871 $ 42
Nov 6, 5 PM $ 1.01
+0.00%
$ 303,806 $ 32
Nov 6, 4 PM $ 1.01
+0.00%
$ 303,806 $ 32
Nov 6, 3 PM $ 1.01
+0.00%
$ 303,809 $ 32
Nov 6, 2 PM $ 1.01
+0.00%
$ 303,873 $ 29
Nov 6, 1 PM $ 1.01
-0.02%
$ 303,805 $ 28
Nov 6, 12 PM $ 1.01
+0.00%
$ 303,868 $ 17
Nov 6, 11 AM $ 1.01
+0.00%
$ 303,868 $ 17
Nov 6, 10 AM $ 1.01
+0.00%
$ 303,868 $ 17
Nov 6, 9 AM $ 1.01
+0.00%
$ 303,868 $ 17