UXD Stablecoin Historical Data

UXD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 1.01
+0.00%
$ 303,868 $ 17
Nov 6, 9 AM $ 1.01
+0.00%
$ 303,868 $ 17
Nov 6, 8 AM $ 1.01
-0.02%
$ 303,868 $ 50
Nov 6, 7 AM $ 1.01
+0.00%
$ 303,925 $ 47
Nov 6, 6 AM $ 1.01
+0.00%
$ 303,925 $ 50
Nov 6, 5 AM $ 1.01
+0.00%
$ 303,925 $ 51
Nov 6, 4 AM $ 1.01
+0.00%
$ 303,925 $ 51
Nov 6, 3 AM $ 1.01
+0.00%
$ 303,805 $ 54
Nov 6, 2 AM $ 1.01
+0.00%
$ 303,805 $ 54
Nov 6, 1 AM $ 1.01
+0.00%
$ 303,807 $ 64
Nov 6, 12 AM $ 1.01
+0.00%
$ 303,871 $ 79
Nov 5, 11 PM $ 1.01
+0.00%
$ 303,871 $ 85
Nov 5, 10 PM $ 1.01
+0.00%
$ 303,871 $ 109
Nov 5, 9 PM $ 1.01
+0.00%
$ 303,871 $ 111
Nov 5, 8 PM $ 1.01
+0.00%
$ 303,871 $ 959
Nov 5, 7 PM $ 1.01
+0.00%
$ 303,868 $ 1,268
Nov 5, 6 PM $ 1.01
+0.02%
$ 303,860 $ 1,278
Nov 5, 5 PM $ 1.01
+0.00%
$ 303,797 $ 1,444
Nov 5, 4 PM $ 1.01
+0.00%
$ 303,797 $ 2,086
Nov 5, 3 PM $ 1.01
-0.01%
$ 303,797 $ 2,107
Nov 5, 2 PM $ 1.01
+0.00%
$ 303,819 $ 2,130
Nov 5, 1 PM $ 1.01
+0.00%
$ 303,819 $ 2,130
Nov 5, 12 PM $ 1.01
+0.00%
$ 303,819 $ 2,130
Nov 5, 11 AM $ 1.01
+0.00%
$ 303,819 $ 2,130
Nov 5, 10 AM $ 1.01
+0.00%
$ 303,819 $ 2,143
Nov 5, 9 AM $ 1.01
-0.01%
$ 303,819 $ 2,143
Nov 5, 8 AM $ 1.01
+0.00%
$ 303,840 $ 2,110
Nov 5, 7 AM $ 1.01
+0.00%
$ 303,842 $ 2,174
Nov 5, 6 AM $ 1.01
+0.00%
$ 303,842 $ 2,172
Nov 5, 5 AM $ 1.01
+0.00%
$ 303,848 $ 2,453
Nov 5, 4 AM $ 1.01
+0.00%
$ 303,848 $ 2,688
Nov 5, 3 AM $ 1.01
+0.00%
$ 303,855 $ 2,685
Nov 5, 2 AM $ 1.01
+0.00%
$ 303,855 $ 2,685
Nov 5, 1 AM $ 1.01
+0.00%
$ 303,855 $ 2,685
Nov 5, 12 AM $ 1.01
-0.01%
$ 303,872 $ 2,669
Nov 4, 11 PM $ 1.01
-0.02%
$ 303,891 $ 2,654
Nov 4, 10 PM $ 1.01
+0.01%
$ 303,941 $ 2,646
Nov 4, 9 PM $ 1.01
+0.09%
$ 303,911 $ 2,808
Nov 4, 8 PM $ 1.01
+0.07%
$ 303,635 $ 1,973
Nov 4, 7 PM $ 1.01
+0.00%
$ 303,432 $ 1,664
Nov 4, 6 PM $ 1.01
+0.05%
$ 303,424 $ 1,646
Nov 4, 5 PM $ 1.01
+0.13%
$ 303,283 $ 1,479
Nov 4, 4 PM $ 1.01
+0.00%
$ 302,878 $ 845
Nov 4, 3 PM $ 1.01
+0.01%
$ 302,860 $ 984
Nov 4, 2 PM $ 1.01
+0.00%
$ 302,844 $ 978
Nov 4, 1 PM $ 1.01
+0.00%
$ 302,844 $ 978
Nov 4, 12 PM $ 1.01
+0.00%
$ 302,844 $ 978
Nov 4, 11 AM $ 1.01
+0.00%
$ 302,844 $ 978
Nov 4, 10 AM $ 1.01
+0.00%
$ 302,847 $ 965
Nov 4, 9 AM $ 1.01
+0.00%
$ 302,847 $ 967