UXD Stablecoin Historical Data

UXD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 1.01
+0.00%
$ 302,847 $ 967
Nov 4, 8 AM $ 1.01
+0.01%
$ 302,847 $ 969
Nov 4, 7 AM $ 1.01
+0.00%
$ 302,804 $ 904
Nov 4, 6 AM $ 1.01
+0.05%
$ 302,801 $ 905
Nov 4, 5 AM $ 1.01
+0.00%
$ 302,537 $ 581
Nov 4, 4 AM $ 1.01
+0.00%
$ 302,537 $ 394
Nov 4, 3 AM $ 1.01
+0.00%
$ 302,537 $ 397
Nov 4, 2 AM $ 1.01
+0.00%
$ 302,537 $ 399
Nov 4, 1 AM $ 1.01
+0.00%
$ 302,537 $ 399
Nov 4, 12 AM $ 1.01
+0.00%
$ 302,535 $ 398
Nov 3, 11 PM $ 1.01
+0.00%
$ 302,535 $ 400
Nov 3, 10 PM $ 1.01
+0.03%
$ 302,535 $ 400
Nov 3, 9 PM $ 1.01
+0.00%
$ 302,457 $ 217
Nov 3, 8 PM $ 1.01
+0.00%
$ 302,450 $ 205
Nov 3, 7 PM $ 1.01
+0.00%
$ 302,450 $ 205
Nov 3, 6 PM $ 1.01
+0.00%
$ 302,450 $ 205
Nov 3, 5 PM $ 1.01
+0.00%
$ 302,432 $ 205
Nov 3, 4 PM $ 1.01
+0.02%
$ 302,432 $ 200
Nov 3, 3 PM $ 1.01
+0.00%
$ 302,387 $ 45
Nov 3, 2 PM $ 1.01
+0.00%
$ 302,387 $ 22
Nov 3, 1 PM $ 1.01
+0.00%
$ 302,387 $ 25
Nov 3, 12 PM $ 1.01
+0.00%
$ 302,387 $ 25
Nov 3, 11 AM $ 1
+0.00%
$ 302,326 $ 25
Nov 3, 10 AM $ 1
+0.00%
$ 302,326 $ 24
Nov 3, 9 AM $ 1
+0.00%
$ 302,327 $ 22
Nov 3, 8 AM $ 1.01
+0.02%
$ 302,455 $ 21
Nov 3, 7 AM $ 1
+0.00%
$ 302,327 $ 21
Nov 3, 6 AM $ 1
-0.02%
$ 302,327 $ 18
Nov 3, 5 AM $ 1.01
+0.02%
$ 302,389 $ 15
Nov 3, 4 AM $ 1
+0.00%
$ 302,328 $ 13
Nov 3, 3 AM $ 1
-0.02%
$ 302,329 $ 11
Nov 3, 2 AM $ 1.01
+0.00%
$ 302,390 $ 9
Nov 3, 1 AM $ 1.01
+0.00%
$ 302,389 $ 9
Nov 3, 12 AM $ 1.01
+0.02%
$ 302,389 $ 7
Nov 2, 11 PM $ 1
+0.00%
$ 302,328 $ 5
Nov 2, 10 PM $ 1
+0.00%
$ 302,328 $ 5
Nov 2, 9 PM $ 1
+0.00%
$ 302,328 $ 5
Nov 2, 8 PM $ 1
+0.00%
$ 302,328 $ 5
Nov 2, 7 PM $ 1
+0.00%
$ 302,328 $ 5
Nov 2, 6 PM $ 1
+0.00%
$ 302,328 $ 5
Nov 2, 5 PM $ 1
+0.00%
$ 302,328 $ 5
Nov 2, 4 PM $ 1
+0.00%
$ 302,329 $ 5
Nov 2, 3 PM $ 1
+0.00%
$ 302,329 $ 3
Nov 2, 2 PM $ 1
+0.00%
$ 302,329 $ 3
Nov 2, 1 PM $ 1
+0.00%
$ 302,328 $ 3
Nov 2, 12 PM $ 1
+0.00%
$ 302,328 $ 0
Nov 2, 11 AM $ 1
+0.00%
$ 302,328 $ 0
Nov 2, 10 AM $ 1
+0.00%
$ 302,328 $ 0
Nov 2, 9 AM $ 1
+0.00%
$ 302,328 $ 0
Nov 2, 8 AM $ 1
+0.00%
$ 302,328 $ 0