UXD Stablecoin Historical Data

UXD Page 84
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 1
+0.00%
$ 302,328 $ 0
Nov 2, 7 AM $ 1
+0.00%
$ 302,328 $ 10
Nov 2, 6 AM $ 1
+0.00%
$ 302,328 $ 10
Nov 2, 5 AM $ 1
+0.00%
$ 302,328 $ 10
Nov 2, 4 AM $ 1
+0.00%
$ 302,328 $ 10
Nov 2, 3 AM $ 1
+0.00%
$ 302,328 $ 10
Nov 2, 2 AM $ 1
+0.00%
$ 302,328 $ 10
Nov 2, 1 AM $ 1
+0.00%
$ 302,328 $ 10
Nov 2, 12 AM $ 1
+0.00%
$ 302,328 $ 10
Nov 1, 11 PM $ 1
+0.00%
$ 302,328 $ 10
Nov 1, 10 PM $ 1.01
+0.00%
$ 302,398 $ 10
Nov 1, 9 PM $ 1.01
+0.00%
$ 302,398 $ 10
Nov 1, 8 PM $ 1.01
+0.00%
$ 302,398 $ 10
Nov 1, 7 PM $ 1.01
+0.00%
$ 302,398 $ 10
Nov 1, 6 PM $ 1.01
+0.00%
$ 302,398 $ 14
Nov 1, 5 PM $ 1.01
+0.02%
$ 302,398 $ 14
Nov 1, 4 PM $ 1
+0.00%
$ 302,327 $ 14
Nov 1, 3 PM $ 1
+0.00%
$ 302,327 $ 14
Nov 1, 2 PM $ 1
+0.00%
$ 302,327 $ 14
Nov 1, 1 PM $ 1
+0.00%
$ 302,332 $ 14
Nov 1, 12 PM $ 1
+0.00%
$ 302,332 $ 14
Nov 1, 11 AM $ 1
+0.00%
$ 302,332 $ 14
Nov 1, 10 AM $ 1
+0.00%
$ 302,332 $ 14
Nov 1, 9 AM $ 1
+0.00%
$ 302,332 $ 14
Nov 1, 8 AM $ 1.01
+0.00%
$ 302,394 $ 14
Nov 1, 7 AM $ 1.01
+0.00%
$ 302,394 $ 4
Nov 1, 6 AM $ 1.01
+0.00%
$ 302,394 $ 4
Nov 1, 5 AM $ 1.01
+0.00%
$ 302,394 $ 4
Nov 1, 4 AM $ 1.01
+0.00%
$ 302,394 $ 4
Nov 1, 3 AM $ 1.01
+0.00%
$ 302,394 $ 4
Nov 1, 2 AM $ 1.01
+0.00%
$ 302,394 $ 4
Nov 1, 1 AM $ 1.01
+0.00%
$ 302,394 $ 4
Nov 1, 12 AM $ 1.01
+0.00%
$ 302,394 $ 4
Oct 31, 11 PM $ 1.01
+0.00%
$ 302,394 $ 4
Oct 31, 10 PM $ 1.01
+0.00%
$ 302,394 $ 4
Oct 31, 9 PM $ 1.01
+0.00%
$ 302,394 $ 9
Oct 31, 8 PM $ 1.01
+0.00%
$ 302,394 $ 9
Oct 31, 7 PM $ 1.01
+0.00%
$ 302,394 $ 9
Oct 31, 6 PM $ 1.01
+0.00%
$ 302,393 $ 9
Oct 31, 5 PM $ 1.01
+0.00%
$ 302,393 $ 9
Oct 31, 4 PM $ 1.01
+0.00%
$ 302,393 $ 9
Oct 31, 3 PM $ 1.01
+0.00%
$ 302,393 $ 19
Oct 31, 2 PM $ 1.01
+0.00%
$ 302,393 $ 19
Oct 31, 1 PM $ 1.01
+0.00%
$ 302,393 $ 24
Oct 31, 12 PM $ 1.01
+0.00%
$ 302,393 $ 58
Oct 31, 11 AM $ 1.01
+0.00%
$ 302,393 $ 58
Oct 31, 10 AM $ 1.01
+0.00%
$ 302,393 $ 58
Oct 31, 9 AM $ 1.01
+0.00%
$ 302,393 $ 58
Oct 31, 8 AM $ 1.01
+0.00%
$ 302,393 $ 58
Oct 31, 7 AM $ 1.01
+0.00%
$ 302,393 $ 58