UXD Stablecoin Historical Data

UXD Page 85
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 1.01
+0.00%
$ 302,393 $ 58
Oct 31, 6 AM $ 1.01
+0.00%
$ 302,393 $ 58
Oct 31, 5 AM $ 1.01
+0.00%
$ 302,393 $ 58
Oct 31, 4 AM $ 1.01
+0.00%
$ 302,393 $ 58
Oct 31, 3 AM $ 1.01
+0.00%
$ 302,393 $ 59
Oct 31, 2 AM $ 1.01
+0.00%
$ 302,393 $ 130
Oct 31, 1 AM $ 1.01
+0.00%
$ 302,393 $ 137
Oct 31, 12 AM $ 1.01
+0.02%
$ 302,393 $ 137
Oct 30, 11 PM $ 1
+0.00%
$ 302,333 $ 139
Oct 30, 10 PM $ 1
+0.00%
$ 302,335 $ 139
Oct 30, 9 PM $ 1
+0.00%
$ 302,335 $ 134
Oct 30, 8 PM $ 1
+0.00%
$ 302,335 $ 231
Oct 30, 7 PM $ 1
+0.00%
$ 302,335 $ 231
Oct 30, 6 PM $ 1
+0.00%
$ 302,335 $ 804
Oct 30, 5 PM $ 1
-0.02%
$ 302,335 $ 1,192
Oct 30, 4 PM $ 1.01
+0.00%
$ 302,394 $ 1,189
Oct 30, 3 PM $ 1.01
+0.00%
$ 302,391 $ 1,822
Oct 30, 2 PM $ 1.01
+0.02%
$ 302,391 $ 1,812
Oct 30, 1 PM $ 1
+0.00%
$ 302,330 $ 1,815
Oct 30, 12 PM $ 1
+0.00%
$ 302,344 $ 2,144
Oct 30, 11 AM $ 1
+0.00%
$ 302,344 $ 2,144
Oct 30, 10 AM $ 1
+0.00%
$ 302,344 $ 2,146
Oct 30, 9 AM $ 1
+0.00%
$ 302,344 $ 2,151
Oct 30, 9 AM $ 1
+0.00%
$ 302,344 $ 2,151
Oct 30, 8 AM $ 1
+0.00%
$ 302,344 $ 2,155
Oct 30, 8 AM $ 1
+0.00%
$ 302,344 $ 2,155
Oct 30, 7 AM $ 1
+0.00%
$ 302,344 $ 2,158
Oct 30, 7 AM $ 1
+0.00%
$ 302,344 $ 2,158
Oct 30, 6 AM $ 1
+0.00%
$ 302,344 $ 2,158
Oct 30, 6 AM $ 1
+0.00%
$ 302,344 $ 2,158
Oct 30, 5 AM $ 1
+0.00%
$ 302,344 $ 2,158
Oct 30, 5 AM $ 1
+0.00%
$ 302,344 $ 2,158
Oct 30, 4 AM $ 1
+0.00%
$ 302,344 $ 2,162
Oct 30, 4 AM $ 1
+0.00%
$ 302,344 $ 2,162
Oct 30, 3 AM $ 1
-0.02%
$ 302,351 $ 3,375
Oct 30, 3 AM $ 1
-0.02%
$ 302,351 $ 3,375
Oct 30, 2 AM $ 1.01
+0.00%
$ 302,398 $ 3,305
Oct 30, 2 AM $ 1.01
+0.00%
$ 302,398 $ 3,305
Oct 30, 1 AM $ 1.01
+0.00%
$ 302,395 $ 3,298
Oct 30, 1 AM $ 1.01
+0.00%
$ 302,395 $ 3,298
Oct 30, 12 AM $ 1.01
+0.00%
$ 302,395 $ 3,298
Oct 30, 12 AM $ 1.01
+0.00%
$ 302,395 $ 3,298
Oct 29, 11 PM $ 1.01
+0.00%
$ 302,390 $ 3,295
Oct 29, 11 PM $ 1.01
+0.00%
$ 302,390 $ 3,295
Oct 29, 10 PM $ 1.01
+0.00%
$ 302,390 $ 3,295
Oct 29, 10 PM $ 1.01
+0.00%
$ 302,390 $ 3,295
Oct 29, 9 PM $ 1.01
+0.00%
$ 302,390 $ 3,295
Oct 29, 9 PM $ 1.01
+0.00%
$ 302,390 $ 3,295
Oct 29, 8 PM $ 1.01
-0.01%
$ 302,385 $ 3,275
Oct 29, 8 PM $ 1.01
-0.01%
$ 302,385 $ 3,275