UXD Stablecoin Historical Data

UXD Page 86
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 1.01
-0.01%
$ 302,385 $ 3,275
Oct 29, 7 PM $ 1.01
+0.00%
$ 302,417 $ 3,199
Oct 29, 7 PM $ 1.01
+0.00%
$ 302,417 $ 3,199
Oct 29, 6 PM $ 1.01
-0.02%
$ 302,524 $ 2,669
Oct 29, 6 PM $ 1.01
-0.02%
$ 302,524 $ 2,669
Oct 29, 5 PM $ 1.01
+0.00%
$ 302,663 $ 2,277
Oct 29, 5 PM $ 1.01
+0.00%
$ 302,663 $ 2,277
Oct 29, 4 PM $ 1.01
-0.09%
$ 302,657 $ 2,239
Oct 29, 4 PM $ 1.01
-0.09%
$ 302,657 $ 2,239
Oct 29, 3 PM $ 1.01
+0.00%
$ 302,920 $ 1,606
Oct 29, 3 PM $ 1.01
+0.00%
$ 302,920 $ 1,606
Oct 29, 2 PM $ 1.01
-0.02%
$ 302,920 $ 1,608
Oct 29, 2 PM $ 1.01
-0.02%
$ 302,920 $ 1,608
Oct 29, 1 PM $ 1.01
+0.07%
$ 302,981 $ 1,600
Oct 29, 1 PM $ 1.01
+0.07%
$ 302,981 $ 1,600
Oct 29, 12 PM $ 1.01
+0.00%
$ 303,003 $ 1,236
Oct 29, 12 PM $ 1.01
+0.00%
$ 303,003 $ 1,236
Oct 29, 11 AM $ 1.01
+0.00%
$ 302,996 $ 1,236
Oct 29, 11 AM $ 1.01
+0.00%
$ 302,996 $ 1,236
Oct 29, 10 AM $ 1.01
+0.00%
$ 302,995 $ 1,234
Oct 29, 10 AM $ 1.01
+0.00%
$ 302,995 $ 1,234
Oct 29, 9 AM $ 1.01
+0.00%
$ 302,992 $ 1,229
Oct 29, 9 AM $ 1.01
+0.00%
$ 302,992 $ 1,229
Oct 29, 8 AM $ 1.01
+0.00%
$ 302,989 $ 1,225
Oct 29, 8 AM $ 1.01
+0.00%
$ 302,989 $ 1,225
Oct 29, 7 AM $ 1.01
+0.00%
$ 302,988 $ 1,221
Oct 29, 7 AM $ 1.01
+0.00%
$ 302,988 $ 1,221
Oct 29, 6 AM $ 1.01
+0.00%
$ 302,988 $ 1,221
Oct 29, 6 AM $ 1.01
+0.00%
$ 302,988 $ 1,221
Oct 29, 5 AM $ 1.01
+0.00%
$ 302,988 $ 1,221
Oct 29, 5 AM $ 1.01
+0.00%
$ 302,988 $ 1,221
Oct 29, 4 AM $ 1.01
+0.01%
$ 303,211 $ 1,224
Oct 29, 4 AM $ 1.01
+0.01%
$ 303,211 $ 1,224
Oct 29, 3 AM $ 1.01
-0.02%
$ 303,399 $ 8
Oct 29, 3 AM $ 1.01
-0.02%
$ 303,399 $ 8
Oct 29, 2 AM $ 1.01
+0.00%
$ 303,460 $ 7
Oct 29, 1 AM $ 1.01
+0.00%
$ 303,460 $ 97
Oct 29, 12 AM $ 1.01
+0.00%
$ 303,460 $ 97
Oct 28, 11 PM $ 1.01
+0.00%
$ 303,460 $ 97
Oct 28, 10 PM $ 1.01
+0.00%
$ 303,460 $ 97
Oct 28, 9 PM $ 1.01
+0.00%
$ 303,460 $ 99
Oct 28, 8 PM $ 1.01
+0.00%
$ 303,460 $ 99
Oct 28, 7 PM $ 1.01
+0.00%
$ 303,460 $ 99
Oct 28, 6 PM $ 1.01
+0.00%
$ 303,460 $ 101
Oct 28, 5 PM $ 1.01
+0.00%
$ 303,460 $ 101
Oct 28, 4 PM $ 1.01
+0.00%
$ 303,460 $ 269
Oct 28, 3 PM $ 1.01
+0.00%
$ 303,460 $ 269
Oct 28, 2 PM $ 1.01
+0.00%
$ 303,472 $ 267
Oct 28, 1 PM $ 1.01
+0.00%
$ 303,400 $ 270
Oct 28, 12 PM $ 1.01
+0.00%
$ 303,400 $ 529