UXD Stablecoin Historical Data

UXD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 1.01
+0.00%
$ 303,400 $ 270
Oct 28, 12 PM $ 1.01
+0.00%
$ 303,400 $ 529
Oct 28, 11 AM $ 1.01
+0.00%
$ 303,400 $ 529
Oct 28, 10 AM $ 1.01
+0.00%
$ 303,400 $ 1,002
Oct 28, 9 AM $ 1.01
+0.00%
$ 303,400 $ 1,042
Oct 28, 8 AM $ 1.01
+0.00%
$ 303,400 $ 1,042
Oct 28, 7 AM $ 1.01
+0.00%
$ 303,400 $ 1,052
Oct 28, 6 AM $ 1.01
+0.00%
$ 303,400 $ 1,052
Oct 28, 5 AM $ 1.01
-0.01%
$ 303,400 $ 1,052
Oct 28, 4 AM $ 1.01
+0.00%
$ 303,439 $ 2,217
Oct 28, 3 AM $ 1.01
+0.00%
$ 303,439 $ 2,217
Oct 28, 2 AM $ 1.01
-0.01%
$ 303,439 $ 2,217
Oct 28, 1 AM $ 1.01
+0.00%
$ 303,478 $ 2,127
Oct 28, 12 AM $ 1.01
+0.00%
$ 303,478 $ 2,127
Oct 27, 11 PM $ 1.01
+0.00%
$ 303,478 $ 2,127
Oct 27, 10 PM $ 1.01
+0.00%
$ 303,478 $ 2,128
Oct 27, 9 PM $ 1.01
+0.00%
$ 303,480 $ 2,131
Oct 27, 8 PM $ 1.01
+0.00%
$ 303,480 $ 2,131
Oct 27, 7 PM $ 1.01
+0.00%
$ 303,480 $ 2,131
Oct 27, 6 PM $ 1.01
+0.00%
$ 303,485 $ 2,129
Oct 27, 5 PM $ 1.01
-0.02%
$ 303,485 $ 2,129
Oct 27, 4 PM $ 1.01
+0.00%
$ 303,532 $ 1,962
Oct 27, 3 PM $ 1.01
+0.00%
$ 303,532 $ 1,962
Oct 27, 2 PM $ 1.01
+0.00%
$ 303,532 $ 1,962
Oct 27, 1 PM $ 1.01
-0.02%
$ 303,470 $ 1,958
Oct 27, 12 PM $ 1.01
+0.00%
$ 303,471 $ 1,731
Oct 27, 11 AM $ 1.01
+0.07%
$ 303,471 $ 1,699
Oct 27, 10 AM $ 1.01
+0.00%
$ 303,269 $ 1,225
Oct 27, 9 AM $ 1.01
+0.00%
$ 303,188 $ 1,195
Oct 27, 8 AM $ 1.01
+0.00%
$ 303,188 $ 1,195
Oct 27, 7 AM $ 1.01
+0.00%
$ 303,194 $ 1,185
Oct 27, 6 AM $ 1.01
+0.00%
$ 303,194 $ 1,185
Oct 27, 5 AM $ 1.01
+0.11%
$ 303,197 $ 1,181
Oct 27, 4 AM $ 1.01
+0.00%
$ 302,866 $ 17
Oct 27, 3 AM $ 1.01
+0.00%
$ 302,866 $ 17
Oct 27, 2 AM $ 1.01
+0.00%
$ 302,866 $ 17
Oct 27, 1 AM $ 1.01
+0.00%
$ 302,866 $ 17
Oct 27, 12 AM $ 1.01
+0.00%
$ 302,866 $ 17
Oct 26, 11 PM $ 1.01
+0.00%
$ 302,866 $ 17
Oct 26, 10 PM $ 1.01
+0.00%
$ 302,801 $ 16
Oct 26, 9 PM $ 1.01
+0.00%
$ 302,801 $ 12
Oct 26, 8 PM $ 1.01
+0.00%
$ 302,801 $ 12
Oct 26, 7 PM $ 1.01
+0.00%
$ 302,801 $ 12
Oct 26, 6 PM $ 1.01
+0.00%
$ 302,801 $ 12
Oct 26, 5 PM $ 1.01
+0.00%
$ 302,801 $ 40
Oct 26, 4 PM $ 1.01
+0.00%
$ 302,800 $ 39
Oct 26, 3 PM $ 1.01
+0.00%
$ 302,800 $ 39
Oct 26, 2 PM $ 1.01
+0.00%
$ 302,800 $ 39
Oct 26, 1 PM $ 1.01
+0.00%
$ 302,800 $ 39
Oct 26, 12 PM $ 1.01
+0.00%
$ 302,800 $ 39