UXD Stablecoin Historical Data

UXD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 1.01
+0.00%
$ 302,800 $ 39
Oct 26, 12 PM $ 1.01
+0.00%
$ 302,800 $ 39
Oct 26, 11 AM $ 1.01
+0.00%
$ 302,805 $ 39
Oct 26, 10 AM $ 1.01
-0.02%
$ 302,805 $ 39
Oct 26, 9 AM $ 1.01
+0.00%
$ 302,869 $ 28
Oct 26, 8 AM $ 1.01
+0.00%
$ 302,869 $ 28
Oct 26, 7 AM $ 1.01
+0.00%
$ 302,869 $ 28
Oct 26, 6 AM $ 1.01
+0.00%
$ 302,869 $ 28
Oct 26, 5 AM $ 1.01
+0.00%
$ 302,869 $ 28
Oct 26, 4 AM $ 1.01
+0.00%
$ 302,869 $ 28
Oct 26, 3 AM $ 1.01
+0.00%
$ 302,869 $ 28
Oct 26, 2 AM $ 1.01
+0.00%
$ 302,869 $ 28
Oct 26, 1 AM $ 1.01
+0.00%
$ 302,869 $ 28
Oct 26, 12 AM $ 1.01
+0.00%
$ 302,869 $ 28
Oct 25, 11 PM $ 1.01
+0.02%
$ 302,869 $ 28
Oct 25, 10 PM $ 1.01
+0.00%
$ 302,815 $ 28
Oct 25, 9 PM $ 1.01
+0.00%
$ 302,815 $ 28
Oct 25, 8 PM $ 1.01
+0.00%
$ 302,815 $ 28
Oct 25, 7 PM $ 1.01
+0.00%
$ 302,815 $ 28
Oct 25, 6 PM $ 1.01
-0.02%
$ 302,815 $ 28
Oct 25, 5 PM $ 1.01
+0.00%
$ 302,887 $ 0
Oct 25, 4 PM $ 1.01
+0.00%
$ 302,887 $ 299
Oct 25, 3 PM $ 1.01
+0.00%
$ 302,887 $ 299
Oct 25, 2 PM $ 1.01
+0.00%
$ 302,887 $ 299
Oct 25, 1 PM $ 1.01
+0.00%
$ 302,887 $ 299
Oct 25, 12 PM $ 1.01
+0.00%
$ 302,808 $ 301
Oct 25, 11 AM $ 1.01
+0.00%
$ 302,808 $ 301
Oct 25, 10 AM $ 1.01
+0.00%
$ 302,808 $ 301
Oct 25, 9 AM $ 1.01
+0.00%
$ 302,808 $ 301
Oct 25, 8 AM $ 1.01
+0.00%
$ 302,808 $ 301
Oct 25, 7 AM $ 1.01
+0.00%
$ 302,820 $ 301
Oct 25, 6 AM $ 1.01
+0.00%
$ 302,820 $ 301
Oct 25, 5 AM $ 1.01
+0.00%
$ 302,820 $ 301
Oct 25, 4 AM $ 1.01
+0.00%
$ 302,820 $ 301
Oct 25, 3 AM $ 1.01
+0.00%
$ 302,820 $ 301
Oct 25, 2 AM $ 1.01
+0.00%
$ 302,820 $ 301
Oct 25, 1 AM $ 1.01
+0.00%
$ 302,820 $ 334
Oct 25, 12 AM $ 1.01
+0.00%
$ 302,820 $ 334
Oct 24, 11 PM $ 1.01
+0.00%
$ 302,820 $ 362
Oct 24, 10 PM $ 1.01
+0.00%
$ 302,820 $ 396
Oct 24, 9 PM $ 1.01
+0.00%
$ 302,820 $ 396
Oct 24, 8 PM $ 1.01
+0.00%
$ 302,820 $ 398
Oct 24, 7 PM $ 1.01
-0.02%
$ 302,820 $ 398
Oct 24, 6 PM $ 1.01
+0.00%
$ 302,870 $ 406
Oct 24, 5 PM $ 1.01
+0.02%
$ 302,870 $ 406
Oct 24, 4 PM $ 1.01
+0.00%
$ 302,791 $ 396
Oct 24, 3 PM $ 1.01
+0.00%
$ 302,791 $ 147
Oct 24, 2 PM $ 1.01
+0.00%
$ 302,789 $ 153
Oct 24, 1 PM $ 1.01
+0.00%
$ 302,789 $ 153
Oct 24, 12 PM $ 1.01
+0.00%
$ 302,791 $ 151