UXD Stablecoin Historical Data

UXD Page 89
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 1.01
+0.00%
$ 302,791 $ 151
Oct 24, 11 AM $ 1.01
+0.00%
$ 302,791 $ 153
Oct 24, 10 AM $ 1.01
+0.00%
$ 302,791 $ 153
Oct 24, 9 AM $ 1.01
+0.00%
$ 302,791 $ 153
Oct 24, 8 AM $ 1.01
+0.00%
$ 302,791 $ 153
Oct 24, 7 AM $ 1.01
+0.00%
$ 302,791 $ 156
Oct 24, 6 AM $ 1.01
+0.00%
$ 302,791 $ 156
Oct 24, 5 AM $ 1.01
+0.00%
$ 302,791 $ 156
Oct 24, 4 AM $ 1.01
+0.00%
$ 302,791 $ 156
Oct 24, 3 AM $ 1.01
+0.02%
$ 302,791 $ 688
Oct 24, 2 AM $ 1.01
+0.00%
$ 302,736 $ 690
Oct 24, 1 AM $ 1.01
+0.00%
$ 302,751 $ 656
Oct 24, 12 AM $ 1.01
-0.02%
$ 302,751 $ 661
Oct 23, 11 PM $ 1.01
+0.00%
$ 302,810 $ 634
Oct 23, 10 PM $ 1.01
+0.00%
$ 302,742 $ 634
Oct 23, 9 PM $ 1.01
+0.00%
$ 302,742 $ 600
Oct 23, 8 PM $ 1.01
+0.00%
$ 302,744 $ 598
Oct 23, 7 PM $ 1.01
+0.00%
$ 302,811 $ 690
Oct 23, 6 PM $ 1.01
+0.02%
$ 302,811 $ 682
Oct 23, 5 PM $ 1.01
-0.02%
$ 302,756 $ 689
Oct 23, 4 PM $ 1.01
+0.00%
$ 302,825 $ 653
Oct 23, 3 PM $ 1.01
+0.00%
$ 302,822 $ 652
Oct 23, 2 PM $ 1.01
+0.00%
$ 302,826 $ 645
Oct 23, 1 PM $ 1.01
+0.00%
$ 302,821 $ 644
Oct 23, 12 PM $ 1.01
+0.00%
$ 302,821 $ 644
Oct 23, 11 AM $ 1.01
+0.00%
$ 302,819 $ 642
Oct 23, 8 AM $ 1.01
+0.01%
$ 302,819 $ 642
Oct 23, 7 AM $ 1.01
+0.00%
$ 302,790 $ 647
Oct 23, 6 AM $ 1.01
+0.00%
$ 302,790 $ 648
Oct 23, 5 AM $ 1.01
+0.00%
$ 302,790 $ 659
Oct 23, 4 AM $ 1.01
+0.06%
$ 302,790 $ 660
Oct 23, 3 AM $ 1
+0.00%
$ 302,573 $ 128
Oct 23, 2 AM $ 1
+0.00%
$ 302,513 $ 128
Oct 23, 1 AM $ 1
-0.02%
$ 302,513 $ 127
Oct 23, 12 AM $ 1
+0.00%
$ 302,575 $ 123
Oct 22, 11 PM $ 1
+0.00%
$ 302,574 $ 123
Oct 22, 10 PM $ 1
+0.00%
$ 302,574 $ 122
Oct 22, 9 PM $ 1
+0.00%
$ 302,574 $ 122
Oct 22, 8 PM $ 1
+0.00%
$ 302,574 $ 122
Oct 22, 7 PM $ 1
+0.00%
$ 302,518 $ 30
Oct 22, 6 PM $ 1
+0.00%
$ 302,518 $ 30
Oct 22, 5 PM $ 1
+0.00%
$ 302,520 $ 23
Oct 22, 4 PM $ 1
+0.00%
$ 302,582 $ 23
Oct 22, 3 PM $ 1
+0.02%
$ 302,582 $ 22
Oct 22, 2 PM $ 1
+0.00%
$ 302,521 $ 22
Oct 22, 1 PM $ 1
+0.00%
$ 302,521 $ 31
Oct 22, 12 PM $ 1
+0.00%
$ 302,521 $ 31
Oct 22, 11 AM $ 1
+0.00%
$ 302,521 $ 31
Oct 22, 10 AM $ 1
+0.00%
$ 302,521 $ 31
Oct 22, 9 AM $ 1
+0.00%
$ 302,521 $ 32