UXD Stablecoin Historical Data

UXD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 1.02
+0.00%
$ 302,994 $ 17
Mar 29, 7 PM $ 1.02
+0.00%
$ 302,932 $ 15
Mar 29, 6 PM $ 1.02
+0.00%
$ 302,932 $ 14
Mar 29, 5 PM $ 1.02
+0.00%
$ 302,930 $ 14
Mar 29, 4 PM $ 1.02
+0.00%
$ 302,930 $ 13
Mar 29, 3 PM $ 1.02
+0.00%
$ 302,932 $ 13
Mar 29, 2 PM $ 1.02
+0.00%
$ 302,932 $ 13
Mar 29, 1 PM $ 1.02
+0.00%
$ 302,932 $ 15
Mar 29, 12 PM $ 1.02
+0.00%
$ 302,932 $ 15
Mar 29, 11 AM $ 1.02
+0.00%
$ 302,936 $ 15
Mar 29, 10 AM $ 1.02
+0.00%
$ 302,933 $ 15
Mar 29, 9 AM $ 1.02
+0.00%
$ 302,997 $ 13
Mar 29, 8 AM $ 1.02
+0.00%
$ 302,997 $ 14
Mar 29, 7 AM $ 1.02
-0.03%
$ 302,915 $ 14
Mar 29, 6 AM $ 1.02
+0.00%
$ 302,995 $ 15
Mar 29, 5 AM $ 1.02
+0.00%
$ 302,995 $ 15
Mar 29, 4 AM $ 1.02
+0.00%
$ 302,995 $ 15
Mar 29, 3 AM $ 1.02
+0.00%
$ 302,990 $ 15
Mar 29, 2 AM $ 1.02
+0.00%
$ 302,927 $ 13
Mar 29, 1 AM $ 1.02
+0.00%
$ 302,927 $ 11
Mar 29, 12 AM $ 1.02
+0.00%
$ 302,927 $ 11
Mar 28, 11 PM $ 1.02
+0.00%
$ 302,927 $ 11
Mar 28, 10 PM $ 1.02
+0.00%
$ 302,933 $ 10
Mar 28, 9 PM $ 1.02
+0.00%
$ 302,945 $ 7
Mar 28, 8 PM $ 1.02
+0.00%
$ 302,945 $ 5
Mar 28, 7 PM $ 1.02
+0.00%
$ 302,945 $ 7
Mar 28, 6 PM $ 1.02
+0.00%
$ 302,945 $ 7
Mar 28, 5 PM $ 1.02
+0.00%
$ 302,945 $ 11
Mar 28, 4 PM $ 1.02
+0.00%
$ 302,945 $ 11
Mar 28, 3 PM $ 1.02
+0.00%
$ 302,945 $ 12
Mar 28, 2 PM $ 1.02
+0.00%
$ 302,945 $ 13
Mar 28, 1 PM $ 1.02
+0.00%
$ 302,940 $ 13
Mar 28, 12 PM $ 1.02
+0.00%
$ 302,940 $ 14
Mar 28, 11 AM $ 1.02
+0.00%
$ 302,940 $ 16
Mar 28, 10 AM $ 1.02
+0.00%
$ 302,940 $ 34
Mar 28, 9 AM $ 1.02
-0.02%
$ 302,943 $ 34
Mar 28, 8 AM $ 1.02
+0.00%
$ 303,005 $ 50
Mar 28, 7 AM $ 1.02
+0.02%
$ 303,005 $ 49
Mar 28, 6 AM $ 1.02
+0.00%
$ 302,939 $ 46
Mar 28, 5 AM $ 1.02
+0.00%
$ 302,939 $ 46
Mar 28, 4 AM $ 1.02
+0.00%
$ 302,939 $ 48
Mar 28, 3 AM $ 1.02
+0.00%
$ 302,939 $ 48
Mar 28, 2 AM $ 1.02
+0.00%
$ 302,939 $ 48
Mar 28, 1 AM $ 1.02
+0.00%
$ 302,939 $ 48
Mar 28, 12 AM $ 1.02
+0.00%
$ 302,939 $ 48
Mar 27, 11 PM $ 1.02
-0.02%
$ 302,939 $ 49
Mar 27, 10 PM $ 1.02
+0.00%
$ 303,001 $ 49
Mar 27, 9 PM $ 1.02
+0.00%
$ 303,001 $ 49
Mar 27, 8 PM $ 1.02
+0.02%
$ 302,998 $ 51
Mar 27, 7 PM $ 1.02
+0.00%
$ 302,929 $ 51