UXD Stablecoin Historical Data

UXD Page 9
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 1
+0.00%
$ 298,436 $ 28
Jun 22, 9 PM $ 1
+0.00%
$ 298,436 $ 29
Jun 22, 8 PM $ 1
+0.00%
$ 298,436 $ 30
Jun 22, 7 PM $ 1
+0.00%
$ 298,436 $ 30
Jun 22, 6 PM $ 1
+0.02%
$ 298,436 $ 30
Jun 22, 5 PM $ 1
+0.00%
$ 298,365 $ 30
Jun 22, 4 PM $ 1
+0.01%
$ 298,376 $ 29
Jun 22, 3 PM $ 1
-0.01%
$ 298,334 $ 26
Jun 22, 2 PM $ 1
-0.02%
$ 298,375 $ 27
Jun 22, 1 PM $ 1
+0.00%
$ 298,437 $ 22
Jun 22, 12 PM $ 1
+0.00%
$ 298,437 $ 25
Jun 22, 11 AM $ 1
+0.00%
$ 298,376 $ 27
Jun 22, 10 AM $ 1
+0.00%
$ 298,376 $ 45
Jun 22, 9 AM $ 1
+0.00%
$ 298,376 $ 45
Jun 22, 7 AM $ 1
+0.00%
$ 298,437 $ 43
Jun 22, 6 AM $ 1
+0.00%
$ 298,437 $ 43
Jun 22, 5 AM $ 1
+0.02%
$ 298,437 $ 48
Jun 22, 4 AM $ 1
+0.00%
$ 298,372 $ 49
Jun 22, 3 AM $ 1
+0.00%
$ 298,376 $ 49
Jun 22, 2 AM $ 1
-0.02%
$ 298,377 $ 47
Jun 22, 1 AM $ 1
+0.00%
$ 298,436 $ 45
Jun 22, 12 AM $ 1
+0.02%
$ 298,435 $ 39
Jun 21, 11 PM $ 1
+0.00%
$ 298,436 $ 37
Jun 21, 10 PM $ 1
+0.00%
$ 298,436 $ 36
Jun 21, 9 PM $ 1
-0.02%
$ 298,375 $ 36
Jun 21, 8 PM $ 1
+0.00%
$ 298,435 $ 34
Jun 21, 7 PM $ 1
+0.00%
$ 298,435 $ 34
Jun 21, 6 PM $ 1
+0.00%
$ 298,435 $ 34
Jun 21, 5 PM $ 1
+0.00%
$ 298,435 $ 35
Jun 21, 4 PM $ 1
+0.00%
$ 298,435 $ 37
Jun 21, 3 PM $ 1
+0.00%
$ 298,375 $ 37
Jun 21, 2 PM $ 1
-0.02%
$ 298,372 $ 40
Jun 21, 1 PM $ 1
+0.02%
$ 298,435 $ 40
Jun 21, 12 PM $ 1
+0.00%
$ 298,375 $ 39
Jun 21, 11 AM $ 1
+0.02%
$ 298,435 $ 38
Jun 21, 10 AM $ 1
+0.00%
$ 298,375 $ 21
Jun 21, 9 AM $ 1
+0.00%
$ 298,375 $ 21
Jun 21, 8 AM $ 1
+0.00%
$ 298,375 $ 21
Jun 21, 7 AM $ 1
+0.00%
$ 298,375 $ 21
Jun 21, 6 AM $ 1
+0.00%
$ 298,375 $ 21
Jun 21, 5 AM $ 1
+0.00%
$ 298,376 $ 17
Jun 21, 4 AM $ 1
+0.00%
$ 298,376 $ 22
Jun 21, 3 AM $ 1
+0.00%
$ 298,376 $ 24
Jun 21, 2 AM $ 1
+0.00%
$ 298,376 $ 24
Jun 21, 1 AM $ 1
+0.00%
$ 298,375 $ 24
Jun 21, 12 AM $ 1
+0.00%
$ 298,376 $ 22
Jun 20, 11 PM $ 1
+0.00%
$ 298,376 $ 25
Jun 20, 10 PM $ 1
+0.00%
$ 298,376 $ 25
Jun 20, 9 PM $ 1
+0.00%
$ 298,376 $ 25
Jun 20, 8 PM $ 1
+0.00%
$ 298,376 $ 25