UXD Stablecoin Historical Data

UXD Page 90
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 1
+0.00%
$ 302,521 $ 31
Oct 22, 9 AM $ 1
+0.00%
$ 302,521 $ 32
Oct 22, 8 AM $ 1
+0.00%
$ 302,523 $ 32
Oct 22, 7 AM $ 1
+0.00%
$ 302,525 $ 24
Oct 22, 6 AM $ 1
+0.00%
$ 302,528 $ 24
Oct 22, 5 AM $ 1
+0.00%
$ 302,591 $ 13
Oct 22, 4 AM $ 1
+0.00%
$ 302,591 $ 11
Oct 22, 3 AM $ 1
+0.00%
$ 302,591 $ 11
Oct 22, 2 AM $ 1
+0.00%
$ 302,591 $ 11
Oct 22, 1 AM $ 1
+0.00%
$ 302,528 $ 11
Oct 22, 12 AM $ 1
+0.00%
$ 302,528 $ 11
Oct 21, 11 PM $ 1
+0.00%
$ 302,528 $ 10
Oct 21, 10 PM $ 1
+0.00%
$ 302,528 $ 10
Oct 21, 9 PM $ 1
+0.00%
$ 302,528 $ 10
Oct 21, 8 PM $ 1
+0.00%
$ 302,528 $ 22
Oct 21, 7 PM $ 1
+0.00%
$ 302,528 $ 24
Oct 21, 6 PM $ 1
+0.00%
$ 302,528 $ 24
Oct 21, 5 PM $ 1
+0.00%
$ 302,528 $ 28
Oct 21, 4 PM $ 1
+0.00%
$ 302,528 $ 28
Oct 21, 3 PM $ 1
+0.00%
$ 302,528 $ 29
Oct 21, 2 PM $ 1
+0.00%
$ 302,528 $ 29
Oct 21, 1 PM $ 1
+0.00%
$ 302,529 $ 64
Oct 21, 12 PM $ 1
+0.00%
$ 302,597 $ 71
Oct 21, 11 AM $ 1
+0.00%
$ 302,594 $ 71
Oct 21, 10 AM $ 1
+0.02%
$ 302,594 $ 71
Oct 21, 9 AM $ 1
+0.00%
$ 302,526 $ 70
Oct 21, 8 AM $ 1
+0.00%
$ 302,526 $ 70
Oct 21, 7 AM $ 1
+0.00%
$ 302,526 $ 265
Oct 21, 6 AM $ 1
+0.00%
$ 302,526 $ 266
Oct 21, 5 AM $ 1
+0.00%
$ 302,526 $ 267
Oct 21, 4 AM $ 1
+0.00%
$ 302,526 $ 267
Oct 21, 3 AM $ 1
+0.00%
$ 302,526 $ 268
Oct 21, 2 AM $ 1
+0.00%
$ 302,526 $ 268
Oct 21, 1 AM $ 1
+0.00%
$ 302,526 $ 268
Oct 21, 12 AM $ 1
+0.00%
$ 302,532 $ 271
Oct 20, 11 PM $ 1
+0.00%
$ 302,532 $ 271
Oct 20, 10 PM $ 1
+0.00%
$ 302,532 $ 271
Oct 20, 9 PM $ 1
-0.02%
$ 302,533 $ 271
Oct 20, 8 PM $ 1
+0.00%
$ 302,591 $ 261
Oct 20, 7 PM $ 1
+0.00%
$ 302,590 $ 257
Oct 20, 6 PM $ 1
+0.00%
$ 302,529 $ 257
Oct 20, 5 PM $ 1
+0.00%
$ 302,529 $ 253
Oct 20, 4 PM $ 1
+0.00%
$ 302,539 $ 252
Oct 20, 3 PM $ 1
+0.00%
$ 302,539 $ 254
Oct 20, 2 PM $ 1
+0.00%
$ 302,550 $ 254
Oct 20, 1 PM $ 1
+0.00%
$ 302,550 $ 217
Oct 20, 12 PM $ 1
+0.00%
$ 302,552 $ 203
Oct 20, 11 AM $ 1
+0.00%
$ 302,573 $ 270
Oct 20, 10 AM $ 1
+0.00%
$ 302,573 $ 270
Oct 20, 9 AM $ 1
+0.00%
$ 302,573 $ 276