UXD Stablecoin Historical Data

UXD Page 91
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 1
+0.00%
$ 302,573 $ 276
Oct 20, 8 AM $ 1
-0.01%
$ 302,573 $ 276
Oct 20, 7 AM $ 1
+0.00%
$ 302,556 $ 163
Oct 20, 6 AM $ 1
+0.00%
$ 302,556 $ 162
Oct 20, 5 AM $ 1.01
+0.00%
$ 302,621 $ 162
Oct 20, 4 AM $ 1.01
+0.02%
$ 302,621 $ 162
Oct 20, 3 AM $ 1
+0.00%
$ 302,557 $ 161
Oct 20, 2 AM $ 1
+0.00%
$ 302,557 $ 166
Oct 20, 1 AM $ 1
+0.00%
$ 302,557 $ 166
Oct 20, 12 AM $ 1
+0.00%
$ 302,558 $ 163
Oct 19, 11 PM $ 1
+0.00%
$ 302,558 $ 163
Oct 19, 10 PM $ 1
+0.00%
$ 302,558 $ 163
Oct 19, 9 PM $ 1
+0.00%
$ 302,558 $ 165
Oct 19, 8 PM $ 1
+0.00%
$ 302,558 $ 171
Oct 19, 7 PM $ 1
+0.00%
$ 302,558 $ 171
Oct 19, 6 PM $ 1
+0.00%
$ 302,558 $ 361
Oct 19, 5 PM $ 1
+0.00%
$ 302,558 $ 461
Oct 19, 4 PM $ 1
-0.02%
$ 302,558 $ 487
Oct 19, 3 PM $ 1.01
+0.00%
$ 302,617 $ 488
Oct 19, 2 PM $ 1.01
+0.00%
$ 302,617 $ 488
Oct 19, 1 PM $ 1.01
+0.00%
$ 302,617 $ 488
Oct 19, 12 PM $ 1
+0.00%
$ 302,591 $ 488
Oct 19, 11 AM $ 1
+0.00%
$ 302,591 $ 422
Oct 19, 10 AM $ 1
+0.01%
$ 302,590 $ 422
Oct 19, 9 AM $ 1
+0.00%
$ 302,545 $ 416
Oct 19, 8 AM $ 1
-0.03%
$ 302,545 $ 416
Oct 19, 7 AM $ 1.01
+0.00%
$ 302,625 $ 333
Oct 19, 6 AM $ 1.01
+0.00%
$ 302,625 $ 333
Oct 19, 5 AM $ 1
+0.00%
$ 302,564 $ 338
Oct 19, 4 AM $ 1
+0.00%
$ 302,564 $ 338
Oct 19, 3 AM $ 1
-0.02%
$ 302,564 $ 338
Oct 19, 2 AM $ 1.01
+0.00%
$ 302,625 $ 334
Oct 19, 1 AM $ 1.01
+0.00%
$ 302,625 $ 334
Oct 19, 12 AM $ 1.01
+0.00%
$ 302,625 $ 334
Oct 18, 11 PM $ 1.01
+0.00%
$ 302,628 $ 334
Oct 18, 10 PM $ 1
+0.00%
$ 302,564 $ 334
Oct 18, 9 PM $ 1
-0.01%
$ 302,566 $ 333
Oct 18, 8 PM $ 1
+0.00%
$ 302,589 $ 336
Oct 18, 7 PM $ 1
+0.00%
$ 302,589 $ 338
Oct 18, 6 PM $ 1
+0.00%
$ 302,455 $ 338
Oct 18, 5 PM $ 1
+0.00%
$ 302,455 $ 48
Oct 18, 4 PM $ 1
+0.00%
$ 302,461 $ 28
Oct 18, 3 PM $ 1
+0.00%
$ 302,521 $ 24
Oct 18, 2 PM $ 1
+0.00%
$ 302,521 $ 24
Oct 18, 1 PM $ 1
+0.00%
$ 302,521 $ 24
Oct 18, 12 PM $ 1
+0.00%
$ 302,521 $ 24
Oct 18, 11 AM $ 1
+0.00%
$ 302,521 $ 24
Oct 18, 10 AM $ 1
+0.00%
$ 302,521 $ 24
Oct 18, 9 AM $ 1
+0.00%
$ 302,521 $ 281
Oct 18, 8 AM $ 1
+0.00%
$ 302,521 $ 465