UXD Stablecoin Historical Data

UXD Page 92
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 1
+0.00%
$ 302,521 $ 465
Oct 18, 7 AM $ 1
+0.00%
$ 302,521 $ 465
Oct 18, 6 AM $ 1
+0.00%
$ 302,521 $ 467
Oct 18, 5 AM $ 1
+0.00%
$ 302,522 $ 467
Oct 18, 4 AM $ 1
+0.00%
$ 302,522 $ 461
Oct 18, 3 AM $ 1
+0.00%
$ 302,522 $ 461
Oct 18, 2 AM $ 1
+0.00%
$ 302,521 $ 605
Oct 18, 1 AM $ 1
+0.00%
$ 302,519 $ 605
Oct 18, 12 AM $ 1
+0.00%
$ 302,519 $ 605
Oct 17, 11 PM $ 1
+0.00%
$ 302,519 $ 3,393
Oct 17, 10 PM $ 1
+0.00%
$ 302,519 $ 3,393
Oct 17, 9 PM $ 1
+0.02%
$ 302,519 $ 3,393
Oct 17, 8 PM $ 1
+0.00%
$ 302,456 $ 3,382
Oct 17, 7 PM $ 1
+0.00%
$ 302,456 $ 3,386
Oct 17, 6 PM $ 1
+0.00%
$ 302,456 $ 4,042
Oct 17, 5 PM $ 1
+0.00%
$ 302,456 $ 4,042
Oct 17, 4 PM $ 1
+0.00%
$ 302,520 $ 4,045
Oct 17, 3 PM $ 1
+0.00%
$ 302,520 $ 4,050
Oct 17, 2 PM $ 1
+0.00%
$ 302,520 $ 4,069
Oct 17, 1 PM $ 1
+0.00%
$ 302,520 $ 4,076
Oct 17, 12 PM $ 1
+0.02%
$ 302,520 $ 4,076
Oct 17, 11 AM $ 1
+0.00%
$ 302,471 $ 4,213
Oct 17, 10 AM $ 1
-0.03%
$ 302,471 $ 4,213
Oct 17, 9 AM $ 1
+0.01%
$ 302,568 $ 3,965
Oct 17, 8 AM $ 1
+0.00%
$ 302,581 $ 3,792
Oct 17, 7 AM $ 1
+0.00%
$ 302,581 $ 3,792
Oct 17, 6 AM $ 1
-0.01%
$ 302,581 $ 3,794
Oct 17, 5 AM $ 1
+0.00%
$ 302,598 $ 3,792
Oct 17, 4 AM $ 1
+0.00%
$ 302,598 $ 3,792
Oct 17, 3 AM $ 1
+0.00%
$ 302,598 $ 3,792
Oct 17, 2 AM $ 1
-0.01%
$ 302,598 $ 3,840
Oct 17, 1 AM $ 1.01
+0.00%
$ 302,640 $ 3,793
Oct 17, 12 AM $ 1
+0.00%
$ 302,595 $ 3,792
Oct 16, 11 PM $ 1
+0.00%
$ 302,595 $ 1,003
Oct 16, 10 PM $ 1
+0.00%
$ 302,595 $ 1,003
Oct 16, 9 PM $ 1
+0.00%
$ 302,595 $ 1,003
Oct 16, 8 PM $ 1
+0.00%
$ 302,595 $ 1,003
Oct 16, 7 PM $ 1.01
+0.02%
$ 302,722 $ 1,003
Oct 16, 6 PM $ 1.01
+0.00%
$ 302,653 $ 345
Oct 16, 5 PM $ 1.01
+0.00%
$ 302,653 $ 420
Oct 16, 4 PM $ 1.01
+0.00%
$ 302,646 $ 438
Oct 16, 3 PM $ 1.01
+0.00%
$ 302,647 $ 438
Oct 16, 2 PM $ 1.01
+0.00%
$ 302,627 $ 419
Oct 16, 1 PM $ 1.01
+0.00%
$ 302,627 $ 412
Oct 16, 12 PM $ 1
+0.00%
$ 302,576 $ 449
Oct 16, 11 AM $ 1
+0.00%
$ 302,576 $ 312
Oct 16, 10 AM $ 1
+0.02%
$ 302,576 $ 312
Oct 16, 9 AM $ 1
+0.00%
$ 302,518 $ 294
Oct 16, 8 AM $ 1
+0.00%
$ 302,579 $ 295
Oct 16, 7 AM $ 1
+0.02%
$ 302,579 $ 293