UXD Stablecoin Historical Data

UXD Page 93
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 1
+0.02%
$ 302,579 $ 293
Oct 16, 6 AM $ 1
+0.00%
$ 302,528 $ 291
Oct 16, 5 AM $ 1
+0.00%
$ 302,528 $ 291
Oct 16, 4 AM $ 1
+0.00%
$ 302,528 $ 291
Oct 16, 3 AM $ 1
+0.00%
$ 302,528 $ 291
Oct 16, 2 AM $ 1
+0.00%
$ 302,561 $ 243
Oct 16, 1 AM $ 1
+0.00%
$ 302,561 $ 147
Oct 16, 12 AM $ 1
+0.00%
$ 302,561 $ 147
Oct 15, 11 PM $ 1
+0.00%
$ 302,561 $ 148
Oct 15, 10 PM $ 1
+0.00%
$ 302,561 $ 148
Oct 15, 9 PM $ 1
+0.00%
$ 302,561 $ 148
Oct 15, 8 PM $ 1
+0.00%
$ 302,561 $ 147
Oct 15, 7 PM $ 1
+0.00%
$ 302,564 $ 151
Oct 15, 6 PM $ 1
+0.00%
$ 302,564 $ 151
Oct 15, 5 PM $ 1
+0.00%
$ 302,570 $ 77
Oct 15, 4 PM $ 1
+0.00%
$ 302,578 $ 53
Oct 15, 3 PM $ 1
+0.00%
$ 302,578 $ 69
Oct 15, 2 PM $ 1
+0.00%
$ 302,578 $ 87
Oct 15, 1 PM $ 1
+0.00%
$ 302,578 $ 88
Oct 15, 12 PM $ 1
+0.00%
$ 302,565 $ 50
Oct 15, 11 AM $ 1
+0.00%
$ 302,565 $ 50
Oct 15, 10 AM $ 1
+0.00%
$ 302,565 $ 50
Oct 15, 9 AM $ 1
+0.00%
$ 302,565 $ 50
Oct 15, 8 AM $ 1
+0.00%
$ 302,565 $ 50
Oct 15, 7 AM $ 1
+0.00%
$ 302,565 $ 50
Oct 15, 6 AM $ 1
+0.00%
$ 302,565 $ 67
Oct 15, 5 AM $ 1
+0.00%
$ 302,565 $ 67
Oct 15, 4 AM $ 1
+0.00%
$ 302,565 $ 72
Oct 15, 3 AM $ 1
+0.00%
$ 302,565 $ 72
Oct 15, 2 AM $ 1
+0.00%
$ 302,565 $ 72
Oct 15, 1 AM $ 1
+0.00%
$ 302,565 $ 72
Oct 15, 12 AM $ 1
+0.00%
$ 302,565 $ 72
Oct 14, 11 PM $ 1
+0.00%
$ 302,567 $ 86
Oct 14, 10 PM $ 1
+0.00%
$ 302,567 $ 86
Oct 14, 9 PM $ 1
+0.00%
$ 302,567 $ 86
Oct 14, 8 PM $ 1
+0.00%
$ 302,568 $ 86
Oct 14, 7 PM $ 1
+0.00%
$ 302,568 $ 80
Oct 14, 6 PM $ 1
+0.00%
$ 302,568 $ 82
Oct 14, 5 PM $ 1
-0.02%
$ 302,568 $ 88
Oct 14, 4 PM $ 1
+0.00%
$ 302,566 $ 85
Oct 14, 3 PM $ 1.01
+0.02%
$ 302,626 $ 255
Oct 14, 2 PM $ 1
+0.00%
$ 302,562 $ 239
Oct 14, 1 PM $ 1
+0.00%
$ 302,566 $ 239
Oct 14, 12 PM $ 1
+0.00%
$ 302,566 $ 239
Oct 14, 11 AM $ 1
+0.00%
$ 302,566 $ 241
Oct 14, 10 AM $ 1
+0.00%
$ 302,566 $ 241
Oct 14, 9 AM $ 1
+0.00%
$ 302,566 $ 241
Oct 14, 8 AM $ 1
+0.00%
$ 302,570 $ 291
Oct 14, 7 AM $ 1
+0.00%
$ 302,570 $ 291
Oct 14, 6 AM $ 1
+0.00%
$ 302,570 $ 274