UXD Stablecoin Historical Data

UXD Page 94
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 1
+0.00%
$ 302,570 $ 291
Oct 14, 6 AM $ 1
+0.00%
$ 302,570 $ 274
Oct 14, 5 AM $ 1
+0.00%
$ 302,570 $ 274
Oct 14, 4 AM $ 1
+0.00%
$ 302,573 $ 269
Oct 14, 3 AM $ 1
+0.00%
$ 302,573 $ 269
Oct 14, 2 AM $ 1
+0.00%
$ 302,573 $ 269
Oct 14, 1 AM $ 1
+0.00%
$ 302,573 $ 269
Oct 14, 12 AM $ 1
+0.00%
$ 302,578 $ 269
Oct 13, 11 PM $ 1
+0.00%
$ 302,578 $ 254
Oct 13, 10 PM $ 1
+0.00%
$ 302,578 $ 254
Oct 13, 9 PM $ 1
+0.00%
$ 302,578 $ 257
Oct 13, 8 PM $ 1
+0.00%
$ 302,578 $ 260
Oct 13, 7 PM $ 1
-0.02%
$ 302,578 $ 263
Oct 13, 6 PM $ 1.01
+0.02%
$ 302,638 $ 261
Oct 13, 5 PM $ 1
+0.00%
$ 302,576 $ 253
Oct 13, 4 PM $ 1.01
+0.00%
$ 302,658 $ 251
Oct 13, 3 PM $ 1.01
+0.00%
$ 302,658 $ 162
Oct 13, 2 PM $ 1.01
+0.00%
$ 302,659 $ 161
Oct 13, 1 PM $ 1.01
+0.00%
$ 302,659 $ 161
Oct 13, 12 PM $ 1.01
+0.00%
$ 302,659 $ 161
Oct 13, 11 AM $ 1.01
+0.00%
$ 302,671 $ 158
Oct 13, 10 AM $ 1.01
+0.00%
$ 302,671 $ 158
Oct 13, 9 AM $ 1.01
-0.03%
$ 302,671 $ 184
Oct 13, 8 AM $ 1.01
+0.00%
$ 302,748 $ 153
Oct 13, 7 AM $ 1.01
+0.00%
$ 302,748 $ 153
Oct 13, 6 AM $ 1.01
+0.00%
$ 302,743 $ 153
Oct 13, 5 AM $ 1.01
+0.00%
$ 302,743 $ 153
Oct 13, 4 AM $ 1.01
+0.00%
$ 302,743 $ 153
Oct 13, 3 AM $ 1.01
+0.00%
$ 302,743 $ 153
Oct 13, 2 AM $ 1.01
+0.00%
$ 302,743 $ 155
Oct 13, 1 AM $ 1.01
+0.00%
$ 302,743 $ 398
Oct 13, 12 AM $ 1.01
+0.00%
$ 302,743 $ 398
Oct 12, 11 PM $ 1.01
+0.00%
$ 302,743 $ 398
Oct 12, 10 PM $ 1.01
+0.00%
$ 302,743 $ 398
Oct 12, 9 PM $ 1.01
+0.00%
$ 302,742 $ 407
Oct 12, 8 PM $ 1.01
+0.00%
$ 302,740 $ 429
Oct 12, 7 PM $ 1.01
+0.00%
$ 302,679 $ 434
Oct 12, 6 PM $ 1.01
+0.00%
$ 302,679 $ 431
Oct 12, 5 PM $ 1.01
-0.02%
$ 302,679 $ 431
Oct 12, 4 PM $ 1.01
+0.01%
$ 302,740 $ 659
Oct 12, 3 PM $ 1.01
+0.00%
$ 302,636 $ 663
Oct 12, 2 PM $ 1.01
+0.00%
$ 302,636 $ 568
Oct 12, 1 PM $ 1.01
+0.00%
$ 302,636 $ 597
Oct 12, 12 PM $ 1.01
+0.00%
$ 302,636 $ 597
Oct 12, 11 AM $ 1.01
+0.00%
$ 302,636 $ 634
Oct 12, 10 AM $ 1.01
+0.00%
$ 302,636 $ 634
Oct 12, 9 AM $ 1.01
+0.00%
$ 302,652 $ 619
Oct 12, 8 AM $ 1.01
+0.00%
$ 302,656 $ 938
Oct 12, 7 AM $ 1.01
+0.00%
$ 302,656 $ 1,471
Oct 12, 6 AM $ 1.01
+0.00%
$ 302,656 $ 1,471