UXD Stablecoin Historical Data

UXD Page 95
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 1.01
+0.00%
$ 302,656 $ 1,471
Oct 12, 5 AM $ 1.01
+0.00%
$ 302,656 $ 1,471
Oct 12, 4 AM $ 1.01
+0.00%
$ 302,656 $ 1,472
Oct 12, 3 AM $ 1.01
+0.00%
$ 302,656 $ 2,372
Oct 12, 2 AM $ 1.01
-0.02%
$ 302,663 $ 2,371
Oct 12, 1 AM $ 1.01
-0.03%
$ 302,728 $ 2,357
Oct 12, 12 AM $ 1.01
+0.00%
$ 302,814 $ 4,529
Oct 11, 11 PM $ 1.01
+0.00%
$ 302,814 $ 4,540
Oct 11, 10 PM $ 1.01
+0.00%
$ 302,814 $ 4,713
Oct 11, 9 PM $ 1.01
+0.02%
$ 302,814 $ 22,336
Oct 11, 8 PM $ 1.01
-0.01%
$ 302,754 $ 22,626
Oct 11, 7 PM $ 1.01
+0.00%
$ 302,785 $ 22,623
Oct 11, 6 PM $ 1.01
+0.00%
$ 302,785 $ 22,624
Oct 11, 5 PM $ 1.01
+0.00%
$ 302,785 $ 22,658
Oct 11, 4 PM $ 1.01
+0.01%
$ 302,785 $ 22,656
Oct 11, 3 PM $ 1.01
+0.00%
$ 302,766 $ 22,424
Oct 11, 2 PM $ 1.01
+0.00%
$ 302,766 $ 22,429
Oct 11, 1 PM $ 1.01
-0.01%
$ 302,766 $ 22,452
Oct 11, 12 PM $ 1.01
+0.00%
$ 302,783 $ 22,424
Oct 11, 11 AM $ 1.01
+0.00%
$ 302,795 $ 22,388
Oct 11, 10 AM $ 1.01
-0.01%
$ 302,795 $ 22,388
Oct 11, 9 AM $ 1.01
-0.06%
$ 302,836 $ 22,382
Oct 11, 8 AM $ 1.01
-0.02%
$ 303,014 $ 22,055
Oct 11, 7 AM $ 1.01
+0.00%
$ 303,087 $ 21,527
Oct 11, 6 AM $ 1.01
+0.00%
$ 303,087 $ 21,527
Oct 11, 5 AM $ 1.01
+0.00%
$ 303,087 $ 21,527
Oct 11, 4 AM $ 1.01
-0.18%
$ 303,084 $ 26,175
Oct 11, 3 AM $ 1.01
+0.00%
$ 303,626 $ 25,320
Oct 11, 2 AM $ 1.01
+0.00%
$ 303,685 $ 25,324
Oct 11, 1 AM $ 1.01
+0.14%
$ 303,671 $ 25,325
Oct 11, 12 AM $ 1.01
+0.02%
$ 303,236 $ 22,898
Oct 10, 11 PM $ 1.01
-0.06%
$ 303,177 $ 22,891
Oct 10, 10 PM $ 1.01
+0.02%
$ 303,353 $ 22,729
Oct 10, 9 PM $ 1.01
+0.05%
$ 303,409 $ 5,341
Oct 10, 8 PM $ 1.01
+0.00%
$ 303,267 $ 4,773
Oct 10, 7 PM $ 1.01
+0.00%
$ 303,267 $ 4,773
Oct 10, 6 PM $ 1.01
-0.01%
$ 303,268 $ 4,772
Oct 10, 5 PM $ 1.01
+0.00%
$ 303,294 $ 4,751
Oct 10, 4 PM $ 1.01
-0.02%
$ 303,294 $ 4,769
Oct 10, 3 PM $ 1.01
+0.02%
$ 303,353 $ 4,768
Oct 10, 2 PM $ 1.01
-0.02%
$ 303,303 $ 4,763
Oct 10, 1 PM $ 1.01
+0.00%
$ 303,373 $ 4,743
Oct 10, 12 PM $ 1.01
+0.00%
$ 303,375 $ 4,743
Oct 10, 11 AM $ 1.01
+0.00%
$ 303,375 $ 4,743
Oct 10, 10 AM $ 1.01
+0.00%
$ 303,375 $ 4,743
Oct 10, 9 AM $ 1.01
+0.00%
$ 303,370 $ 4,743
Oct 10, 8 AM $ 1.01
+0.00%
$ 303,370 $ 4,743
Oct 10, 7 AM $ 1.01
+0.00%
$ 303,370 $ 4,744
Oct 10, 6 AM $ 1.01
+0.00%
$ 303,370 $ 4,744
Oct 10, 5 AM $ 1.03
+0.00%
$ 311,580 $ 4,951