UXD Stablecoin Historical Data

UXD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 1.03
+0.00%
$ 311,580 $ 4,951
Oct 10, 4 AM $ 1.03
+0.00%
$ 311,580 $ 170
Oct 10, 3 AM $ 1.03
+0.00%
$ 311,580 $ 171
Oct 10, 2 AM $ 1.03
-0.02%
$ 311,580 $ 189
Oct 10, 1 AM $ 1.04
-0.03%
$ 311,653 $ 182
Oct 10, 12 AM $ 1.04
+0.00%
$ 311,736 $ 176
Oct 9, 11 PM $ 1.04
+0.00%
$ 311,736 $ 176
Oct 9, 10 PM $ 1.04
+0.01%
$ 311,731 $ 175
Oct 9, 9 PM $ 1.04
+0.00%
$ 311,828 $ 633
Oct 9, 8 PM $ 1.04
+0.00%
$ 311,828 $ 601
Oct 9, 7 PM $ 1.04
-0.01%
$ 311,828 $ 601
Oct 9, 6 PM $ 1.04
+0.00%
$ 311,929 $ 624
Oct 9, 5 PM $ 1.04
+0.00%
$ 312,068 $ 613
Oct 9, 4 PM $ 1.04
+0.00%
$ 312,077 $ 594
Oct 9, 3 PM $ 1.04
+0.00%
$ 312,077 $ 603
Oct 9, 2 PM $ 1.04
+0.00%
$ 312,095 $ 603
Oct 9, 1 PM $ 1.04
+0.00%
$ 312,106 $ 808
Oct 9, 12 PM $ 1.04
+0.00%
$ 312,106 $ 874
Oct 9, 11 AM $ 1.04
+0.00%
$ 312,106 $ 874
Oct 9, 10 AM $ 1.04
+0.00%
$ 312,106 $ 874
Oct 9, 9 AM $ 1.04
+0.00%
$ 312,106 $ 875
Oct 9, 8 AM $ 1.04
-0.01%
$ 312,106 $ 875
Oct 9, 7 AM $ 1.04
+0.00%
$ 312,122 $ 923
Oct 9, 6 AM $ 1.04
-0.07%
$ 312,122 $ 923
Oct 9, 5 AM $ 1.04
+0.00%
$ 312,338 $ 846
Oct 9, 4 AM $ 1.04
-0.02%
$ 312,338 $ 877
Oct 9, 3 AM $ 1.04
+0.00%
$ 312,415 $ 877
Oct 9, 2 AM $ 1.04
-0.03%
$ 312,518 $ 859
Oct 9, 1 AM $ 1.04
+0.00%
$ 312,613 $ 1,239
Oct 9, 12 AM $ 1.04
+0.00%
$ 312,613 $ 2,514
Oct 8, 11 PM $ 1.04
+0.00%
$ 312,605 $ 2,518
Oct 8, 10 PM $ 1.04
+0.00%
$ 312,605 $ 7,615
Oct 8, 9 PM $ 1.04
-1.48%
$ 312,605 $ 7,729
Oct 8, 8 PM $ 1.05
+0.00%
$ 317,305 $ 7,262
Oct 8, 7 PM $ 1.05
-0.05%
$ 317,305 $ 7,262
Oct 8, 6 PM $ 1.05
+0.00%
$ 317,476 $ 7,241
Oct 8, 5 PM $ 1.05
+0.00%
$ 317,476 $ 7,241
Oct 8, 4 PM $ 1.05
+0.02%
$ 317,476 $ 7,260
Oct 8, 3 PM $ 1.05
+0.00%
$ 317,404 $ 7,249
Oct 8, 2 PM $ 1.05
+0.02%
$ 317,404 $ 7,249
Oct 8, 1 PM $ 1.05
+1.04%
$ 317,380 $ 7,248
Oct 8, 12 PM $ 1.04
+0.00%
$ 314,114 $ 6,898
Oct 8, 11 AM $ 1.04
+0.00%
$ 314,114 $ 6,898
Oct 8, 10 AM $ 1.04
+0.00%
$ 314,114 $ 6,904
Oct 8, 9 AM $ 1.04
+0.00%
$ 314,131 $ 6,905
Oct 8, 8 AM $ 1.04
+0.01%
$ 314,131 $ 6,908
Oct 8, 7 AM $ 1.04
+0.00%
$ 314,245 $ 6,860
Oct 8, 6 AM $ 1.04
+0.00%
$ 314,245 $ 6,860
Oct 8, 5 AM $ 1.04
+0.04%
$ 314,311 $ 6,861
Oct 8, 4 AM $ 1.04
+0.00%
$ 314,005 $ 6,853