UXD Stablecoin Historical Data

UXD Page 98
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 1
+0.00%
$ 302,324 $ 373
Oct 6, 3 AM $ 1
+0.00%
$ 302,324 $ 448
Oct 6, 2 AM $ 1
+0.00%
$ 302,324 $ 457
Oct 6, 1 AM $ 1
+0.00%
$ 302,409 $ 176
Oct 6, 12 AM $ 1
+0.00%
$ 302,409 $ 176
Oct 5, 11 PM $ 1
+0.00%
$ 302,409 $ 176
Oct 5, 10 PM $ 1
+0.00%
$ 302,409 $ 176
Oct 5, 9 PM $ 1
+0.00%
$ 302,409 $ 176
Oct 5, 8 PM $ 1
+0.00%
$ 302,409 $ 243
Oct 5, 7 PM $ 1
+0.00%
$ 302,409 $ 800
Oct 5, 6 PM $ 1
+0.00%
$ 302,409 $ 800
Oct 5, 5 PM $ 1
+0.00%
$ 302,409 $ 800
Oct 5, 4 PM $ 1
+0.00%
$ 302,409 $ 800
Oct 5, 3 PM $ 1
+0.00%
$ 302,409 $ 802
Oct 5, 2 PM $ 1
+0.00%
$ 302,409 $ 826
Oct 5, 1 PM $ 1
+0.00%
$ 302,409 $ 901
Oct 5, 12 PM $ 1
-0.02%
$ 302,409 $ 1,043
Oct 5, 11 AM $ 1
+0.00%
$ 302,483 $ 972
Oct 5, 10 AM $ 1
+0.00%
$ 302,483 $ 972
Oct 5, 9 AM $ 1
+0.00%
$ 302,483 $ 972
Oct 5, 8 AM $ 1
+0.00%
$ 302,483 $ 972
Oct 5, 7 AM $ 1
+0.00%
$ 302,483 $ 972
Oct 5, 6 AM $ 1
+0.00%
$ 302,482 $ 1,127
Oct 5, 5 AM $ 1
+0.00%
$ 302,481 $ 1,126
Oct 5, 4 AM $ 1
+0.00%
$ 302,474 $ 1,222
Oct 5, 3 AM $ 1
+0.00%
$ 302,491 $ 1,200
Oct 5, 2 AM $ 1
+0.00%
$ 302,490 $ 1,126
Oct 5, 1 AM $ 1
+0.00%
$ 302,478 $ 1,120
Oct 5, 12 AM $ 1
+0.00%
$ 302,478 $ 1,120
Oct 4, 11 PM $ 1
+0.00%
$ 302,478 $ 1,120
Oct 4, 10 PM $ 1
+0.00%
$ 302,478 $ 1,120
Oct 4, 9 PM $ 1
+0.00%
$ 302,478 $ 1,120
Oct 4, 8 PM $ 1
-0.01%
$ 302,496 $ 1,120
Oct 4, 7 PM $ 1
+0.00%
$ 302,496 $ 496
Oct 4, 6 PM $ 1
+0.00%
$ 302,496 $ 497
Oct 4, 5 PM $ 1
+0.00%
$ 302,496 $ 501
Oct 4, 4 PM $ 1
+0.00%
$ 302,496 $ 501
Oct 4, 3 PM $ 1
+0.00%
$ 302,505 $ 503
Oct 4, 2 PM $ 1
+0.00%
$ 302,516 $ 483
Oct 4, 1 PM $ 1
+0.00%
$ 302,516 $ 444
Oct 4, 12 PM $ 1
+0.00%
$ 302,578 $ 444
Oct 4, 11 AM $ 1
+0.00%
$ 302,578 $ 303
Oct 4, 10 AM $ 1
+0.00%
$ 302,578 $ 303
Oct 4, 9 AM $ 1
+0.00%
$ 302,578 $ 303
Oct 4, 8 AM $ 1
+0.00%
$ 302,578 $ 305
Oct 4, 7 AM $ 1
-0.02%
$ 302,625 $ 305
Oct 4, 6 AM $ 1.01
+0.00%
$ 302,625 $ 148
Oct 4, 5 AM $ 1.01
+0.00%
$ 302,717 $ 148
Oct 4, 4 AM $ 1.01
+0.00%
$ 302,717 $ 55
Oct 4, 3 AM $ 1.01
+0.00%
$ 302,717 $ 55