UXD Stablecoin Historical Data

UXD Page 99
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 1.01
+0.00%
$ 302,717 $ 55
Oct 4, 2 AM $ 1.01
+0.00%
$ 302,717 $ 57
Oct 4, 1 AM $ 1.01
+0.00%
$ 302,717 $ 57
Oct 4, 12 AM $ 1.01
+0.00%
$ 302,717 $ 57
Oct 3, 11 PM $ 1.01
+0.00%
$ 302,717 $ 57
Oct 3, 10 PM $ 1.01
+0.00%
$ 302,717 $ 59
Oct 3, 9 PM $ 1.01
+0.00%
$ 302,717 $ 59
Oct 3, 8 PM $ 1.01
+0.00%
$ 302,717 $ 60
Oct 3, 7 PM $ 1.01
+0.00%
$ 302,716 $ 66
Oct 3, 6 PM $ 1.01
+0.00%
$ 302,716 $ 91
Oct 3, 5 PM $ 1.01
+0.00%
$ 302,714 $ 89
Oct 3, 4 PM $ 1.01
+0.00%
$ 302,714 $ 89
Oct 3, 3 PM $ 1.01
+0.02%
$ 302,653 $ 88
Oct 3, 2 PM $ 1.01
+0.00%
$ 302,708 $ 83
Oct 3, 1 PM $ 1.01
+0.00%
$ 302,708 $ 47
Oct 3, 12 PM $ 1.01
+0.00%
$ 302,718 $ 48
Oct 3, 11 AM $ 1.01
+0.00%
$ 302,718 $ 48
Oct 3, 10 AM $ 1.01
+0.00%
$ 302,718 $ 48
Oct 3, 9 AM $ 1.01
+0.00%
$ 302,715 $ 48
Oct 3, 8 AM $ 1.01
+0.00%
$ 302,714 $ 45
Oct 3, 7 AM $ 1.01
+0.00%
$ 302,714 $ 45
Oct 3, 6 AM $ 1.01
+0.00%
$ 302,714 $ 45
Oct 3, 5 AM $ 1.01
+0.00%
$ 302,714 $ 46
Oct 3, 4 AM $ 1.01
+0.00%
$ 302,713 $ 43
Oct 3, 3 AM $ 1.01
+0.00%
$ 302,712 $ 43
Oct 3, 2 AM $ 1.01
+0.00%
$ 302,712 $ 41
Oct 3, 1 AM $ 1.01
+0.00%
$ 302,712 $ 41
Oct 3, 12 AM $ 1.01
+0.00%
$ 302,712 $ 41
Oct 2, 11 PM $ 1.01
+0.00%
$ 302,711 $ 42
Oct 2, 10 PM $ 1.01
+0.00%
$ 302,711 $ 40
Oct 2, 9 PM $ 1.01
+0.02%
$ 302,651 $ 40
Oct 2, 8 PM $ 1.01
+0.00%
$ 302,658 $ 39
Oct 2, 7 PM $ 1.01
+0.00%
$ 302,724 $ 34
Oct 2, 6 PM $ 1.01
+0.00%
$ 302,723 $ 13
Oct 2, 5 PM $ 1.01
+0.00%
$ 302,722 $ 48
Oct 2, 4 PM $ 1.01
+0.00%
$ 302,722 $ 48
Oct 2, 3 PM $ 1.01
+0.00%
$ 302,722 $ 48
Oct 2, 2 PM $ 1.01
+0.00%
$ 302,722 $ 48
Oct 2, 1 PM $ 1.01
+0.00%
$ 302,722 $ 89
Oct 2, 12 PM $ 1.01
+0.00%
$ 302,660 $ 88
Oct 2, 11 AM $ 1.01
+0.00%
$ 302,660 $ 88
Oct 2, 10 AM $ 1.01
+0.00%
$ 302,660 $ 88
Oct 2, 9 AM $ 1.01
+0.00%
$ 302,660 $ 88
Oct 2, 8 AM $ 1.01
+0.00%
$ 302,660 $ 88
Oct 2, 7 AM $ 1.01
+0.00%
$ 302,660 $ 88
Oct 2, 6 AM $ 1.01
+0.00%
$ 302,660 $ 88
Oct 2, 5 AM $ 1.01
+0.00%
$ 302,721 $ 87
Oct 2, 4 AM $ 1.01
+0.00%
$ 302,721 $ 87
Oct 2, 3 AM $ 1.01
+0.00%
$ 302,721 $ 89
Oct 2, 2 AM $ 1.01
+0.00%
$ 302,721 $ 90