UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 298,440 $ 58
Yesterday $ 1
+0.00%
$ 298,437 $ 20
Jun 2, 2026 $ 1
-0.01%
$ 298,378 $ 52
Jun 1, 2026 $ 1
+0.02%
$ 298,445 $ 21
May 31, 2026 $ 1
-0.02%
$ 298,386 $ 1
May 30, 2026 $ 1
+0.00%
$ 298,446 $ 4
May 29, 2026 $ 1
+0.00%
$ 298,445 $ 2
May 28, 2026 $ 1
+0.00%
$ 298,445 $ 17
May 27, 2026 $ 1
+0.02%
$ 298,445 $ 31
May 26, 2026 $ 1
+0.00%
$ 298,386 $ 47
May 25, 2026 $ 1
-0.02%
$ 298,391 $ 9
May 24, 2026 $ 1
+0.03%
$ 298,450 $ 164
May 23, 2026 $ 1
+0.00%
$ 298,366 $ 42
May 22, 2026 $ 1
-0.03%
$ 298,365 $ 149
May 21, 2026 $ 1
+0.00%
$ 298,461 $ 14
May 20, 2026 $ 1
+0.02%
$ 298,450 $ 19
May 19, 2026 $ 1
-0.02%
$ 298,391 $ 6
May 18, 2026 $ 1
+0.00%
$ 298,451 $ 101
May 17, 2026 $ 1
-0.02%
$ 298,378 $ 18
May 16, 2026 $ 1
+0.02%
$ 298,439 $ 19
May 15, 2026 $ 1
+0.00%
$ 298,381 $ 25
May 14, 2026 $ 1
+0.00%
$ 298,382 $ 19
May 13, 2026 $ 1
-0.02%
$ 298,379 $ 19
May 12, 2026 $ 1
+0.02%
$ 298,444 $ 21
May 11, 2026 $ 1
-0.02%
$ 298,387 $ 46
May 10, 2026 $ 1
+0.00%
$ 298,450 $ 44
May 9, 2026 $ 1
+0.01%
$ 298,452 $ 418
May 8, 2026 $ 1
+0.00%
$ 298,434 $ 28
May 7, 2026 $ 1
-0.03%
$ 298,437 $ 217
May 6, 2026 $ 1
+0.00%
$ 298,537 $ 41
May 5, 2026 $ 1
+0.02%
$ 298,542 $ 3
May 4, 2026 $ 1
+0.00%
$ 298,481 $ 21
May 3, 2026 $ 1
-0.02%
$ 298,483 $ 26
May 2, 2026 $ 1
+0.02%
$ 298,548 $ 7
May 1, 2026 $ 1
+0.00%
$ 298,489 $ 2
Apr 30, 2026 $ 1
-0.02%
$ 298,489 $ 21
Apr 29, 2026 $ 1
+0.02%
$ 298,549 $ 37
Apr 28, 2026 $ 1
-0.02%
$ 298,489 $ 43
Apr 27, 2026 $ 1
-0.02%
$ 298,502 $ 48
Apr 26, 2026 $ 1
-0.04%
$ 298,560 $ 841
Apr 25, 2026 $ 1
-0.02%
$ 298,665 $ 4
Apr 24, 2026 $ 1
+0.02%
$ 298,726 $ 7
Apr 23, 2026 $ 1
-0.11%
$ 298,665 $ 992
Apr 22, 2026 $ 1
-0.04%
$ 298,988 $ 137
Apr 21, 2026 $ 1
+0.02%
$ 299,096 $ 19
Apr 20, 2026 $ 1
+0.00%
$ 299,040 $ 6
Apr 19, 2026 $ 1
-0.03%
$ 299,039 $ 245
Apr 18, 2026 $ 1.01
-0.01%
$ 299,127 $ 11
Apr 17, 2026 $ 1.01
+0.02%
$ 299,209 $ 65
Apr 16, 2026 $ 1.01
-0.01%
$ 299,159 $ 58
Download