UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1
+0.00%
$ 298,381 $ 60
Today, at 7 AM $ 1
+0.00%
$ 298,381 $ 60
Today, at 6 AM $ 1
+0.00%
$ 298,440 $ 60
Today, at 5 AM $ 1
+0.00%
$ 298,440 $ 58
Today, at 4 AM $ 1
+0.00%
$ 298,438 $ 51
Today, at 3 AM $ 1
+0.00%
$ 298,438 $ 43
Today, at 2 AM $ 1
+0.02%
$ 298,436 $ 39
Today, at 1 AM $ 1
+0.00%
$ 298,376 $ 25
Today, at 12 AM $ 1
-0.03%
$ 298,348 $ 21
Yesterday, at 11 PM $ 1
+0.00%
$ 298,437 $ 20
Yesterday, at 10 PM $ 1
+0.00%
$ 298,437 $ 25
Yesterday, at 9 PM $ 1
+0.02%
$ 298,437 $ 27
Yesterday, at 8 PM $ 1
+0.00%
$ 298,376 $ 25
Yesterday, at 7 PM $ 1
+0.00%
$ 298,376 $ 24
Yesterday, at 6 PM $ 1
+0.00%
$ 298,445 $ 25
Yesterday, at 5 PM $ 1
+0.00%
$ 298,377 $ 24
Yesterday, at 4 PM $ 1
+0.00%
$ 298,378 $ 25
Yesterday, at 3 PM $ 1
+0.00%
$ 298,374 $ 29
Yesterday, at 2 PM $ 1
+0.00%
$ 298,374 $ 48
Yesterday, at 1 PM $ 1
+0.00%
$ 298,378 $ 56
Yesterday, at 12 PM $ 1
+0.00%
$ 298,440 $ 56
Yesterday, at 11 AM $ 1
+0.00%
$ 298,440 $ 55
Yesterday, at 10 AM $ 1
+0.00%
$ 298,439 $ 55
Yesterday, at 9 AM $ 1
+0.00%
$ 298,439 $ 54
Yesterday, at 8 AM $ 1
+0.00%
$ 298,439 $ 54
Yesterday, at 7 AM $ 1
+0.00%
$ 298,439 $ 54
Yesterday, at 6 AM $ 1
+0.00%
$ 298,445 $ 54
Yesterday, at 5 AM $ 1
+0.02%
$ 298,445 $ 55
Yesterday, at 4 AM $ 1
+0.00%
$ 298,378 $ 55
Yesterday, at 3 AM $ 1
+0.00%
$ 298,446 $ 52
Yesterday, at 2 AM $ 1
+0.00%
$ 298,446 $ 53
Yesterday, at 1 AM $ 1
-0.01%
$ 298,500 $ 54
Yesterday, at 12 AM $ 1
+0.00%
$ 298,439 $ 54
Jun 2, 11 PM $ 1
+0.00%
$ 298,378 $ 52
Jun 2, 10 PM $ 1
-0.02%
$ 298,379 $ 379
Jun 2, 9 PM $ 1
+0.00%
$ 298,380 $ 373
Jun 2, 8 PM $ 1
+0.00%
$ 298,380 $ 373
Jun 2, 7 PM $ 1
+0.00%
$ 298,380 $ 371
Jun 2, 6 PM $ 1
+0.00%
$ 298,379 $ 370
Jun 2, 5 PM $ 1
+0.00%
$ 298,379 $ 370
Jun 2, 4 PM $ 1
+0.00%
$ 298,379 $ 372
Jun 2, 3 PM $ 1
+0.00%
$ 298,380 $ 368
Jun 2, 2 PM $ 1
+0.00%
$ 298,381 $ 366
Jun 2, 1 PM $ 1
+0.00%
$ 298,384 $ 341
Jun 2, 12 PM $ 1
+0.00%
$ 298,384 $ 341
Jun 2, 11 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 10 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 9 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 8 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 7 AM $ 1
+0.00%
$ 298,384 $ 344
Download