UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.01
+0.00%
$ 299,178 $ 12
Today, at 1 AM $ 1.01
+0.00%
$ 299,178 $ 12
Yesterday, at 12 AM $ 1.01
+0.02%
$ 299,240 $ 13
Yesterday, at 11 PM $ 1.01
+0.00%
$ 299,179 $ 12
Yesterday, at 10 PM $ 1.01
+0.00%
$ 299,179 $ 12
Yesterday, at 9 PM $ 1.01
+0.00%
$ 299,179 $ 12
Yesterday, at 8 PM $ 1.01
+0.00%
$ 299,179 $ 12
Yesterday, at 7 PM $ 1.01
+0.00%
$ 299,179 $ 10
Yesterday, at 6 PM $ 1.01
+0.00%
$ 299,180 $ 10
Yesterday, at 5 PM $ 1.01
+0.00%
$ 299,180 $ 10
Yesterday, at 4 PM $ 1.01
+0.00%
$ 299,240 $ 9
Yesterday, at 3 PM $ 1.01
+0.00%
$ 299,240 $ 9
Yesterday, at 2 PM $ 1.01
+0.00%
$ 299,240 $ 12
Yesterday, at 1 PM $ 1.01
+0.00%
$ 299,240 $ 17
Yesterday, at 12 PM $ 1.01
+0.00%
$ 299,240 $ 17
Yesterday, at 11 AM $ 1.01
+0.00%
$ 299,240 $ 58
Yesterday, at 10 AM $ 1.01
+0.00%
$ 299,240 $ 58
Yesterday, at 9 AM $ 1.01
+0.00%
$ 299,240 $ 58
Yesterday, at 8 AM $ 1.01
+0.00%
$ 299,179 $ 58
Yesterday, at 7 AM $ 1.01
+0.00%
$ 299,179 $ 57
Yesterday, at 6 AM $ 1.01
+0.00%
$ 299,179 $ 60
Yesterday, at 5 AM $ 1.01
+0.00%
$ 299,179 $ 60
Yesterday, at 4 AM $ 1.01
+0.00%
$ 299,179 $ 59
Yesterday, at 3 AM $ 1.01
+0.00%
$ 299,179 $ 59
Yesterday, at 2 AM $ 1.01
+0.00%
$ 299,179 $ 62
Yesterday, at 1 AM $ 1.01
+0.00%
$ 299,179 $ 62
Apr 14, 12 AM $ 1.01
+0.00%
$ 299,179 $ 62
Apr 13, 11 PM $ 1.01
+0.00%
$ 299,179 $ 61
Apr 13, 10 PM $ 1.01
+0.00%
$ 299,179 $ 65
Apr 13, 9 PM $ 1.01
+0.00%
$ 299,179 $ 77
Apr 13, 8 PM $ 1.01
+0.00%
$ 299,179 $ 77
Apr 13, 7 PM $ 1.01
+0.00%
$ 299,179 $ 224
Apr 13, 6 PM $ 1.01
+0.00%
$ 299,179 $ 224
Apr 13, 5 PM $ 1.01
+0.00%
$ 299,179 $ 223
Apr 13, 4 PM $ 1.01
+0.00%
$ 299,179 $ 223
Apr 13, 3 PM $ 1.01
+0.00%
$ 299,179 $ 223
Apr 13, 2 PM $ 1.01
+0.00%
$ 299,181 $ 220
Apr 13, 1 PM $ 1.01
+0.00%
$ 299,180 $ 221
Apr 13, 12 PM $ 1.01
+0.00%
$ 299,182 $ 211
Apr 13, 11 AM $ 1.01
+0.00%
$ 299,176 $ 170
Apr 13, 10 AM $ 1.01
+0.00%
$ 299,176 $ 170
Apr 13, 9 AM $ 1.01
+0.00%
$ 299,176 $ 170
Apr 13, 8 AM $ 1.01
+0.00%
$ 299,176 $ 170
Apr 13, 7 AM $ 1.01
+0.00%
$ 299,176 $ 170
Apr 13, 6 AM $ 1.01
+0.00%
$ 299,179 $ 167
Apr 13, 5 AM $ 1.01
+0.00%
$ 299,179 $ 167
Apr 13, 4 AM $ 1.01
+0.00%
$ 299,179 $ 167
Apr 13, 3 AM $ 1.01
+0.00%
$ 299,179 $ 167
Apr 13, 2 AM $ 1.01
+0.00%
$ 299,180 $ 164
Apr 13, 1 AM $ 1.01
+0.00%
$ 299,180 $ 167
Download