Coinranking
UXD Stablecoin Historical Data
UXD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $1 | +0.05% | ||
| Sep 7 | $0.998 | -0.37% | ||
| Aug 31 | $1 | -0.05% | ||
| Aug 24 | $1 | -0.32% | ||
| Aug 17 | $1 | +0.11% | ||
| Aug 10 | $1 | -0.36% | ||
| Aug 3 | $1 | -0.09% | ||
| Jul 27 | $1.01 | +0.29% | ||
| Jul 20 | $1 | -0.02% | ||
| Jul 13 | $1 | -0.50% | ||
| Jul 6 | $1 | -0.01% | ||
| Jun 29 | $1 | +0.01% | ||
| Jun 22 | $1 | +0.00% | ||
| Jun 15 | $1 | +0.00% | ||
| Jun 8 | $1 | +0.01% | ||
| Jun 1 | $1 | +0.00% | ||
| May 25 | $1 | +0.00% | ||
| May 18 | $1 | -0.02% | ||
| May 11 | $1 | +0.00% | ||
| May 4 | $1 | -0.01% | ||
| Apr 27 | $1 | +0.00% | ||
| Apr 20 | $1 | -0.13% | ||
| Apr 13 | $1.01 | -0.02% | ||
| Apr 6 | $1.01 | +0.02% | ||
| Mar 30 | $1 | -1.29% | ||
| Mar 23 | $1.02 | -0.47% | ||
| Mar 16 | $1.02 | -0.05% | ||
| Mar 9 | $1.02 | -1.04% | ||
| Mar 2 | $1.03 | -0.47% | ||
| Feb 23 | $1.04 | +0.01% | ||
| Feb 16 | $1.04 | +0.27% | ||
| Feb 9 | $1.04 | +1.09% | ||
| Feb 2 | $1.03 | +0.43% | ||
| Jan 26 | $1.02 | -0.02% | ||
| Jan 19 | $1.02 | -0.12% | ||
| Jan 12 | $1.02 | +0.01% | ||
| Jan 5 | $1.02 | +1.19% | ||
| Dec 29 | $1.01 | +0.35% | ||
| Dec 22 | $1.01 | -0.68% | ||
| Dec 15 | $1.01 | -0.63% | ||
| Dec 8 | $1.02 | +0.08% | ||
| Dec 1 | $1.02 | -1.41% | ||
| Nov 24 | $1.04 | -0.52% | ||
| Nov 17 | $1.05 | -2.15% | ||
| Nov 10 | $1.07 | +6.25% | ||
| Nov 3 | $1.01 | +0.36% | ||
| Oct 27 | $1 | -0.10% | ||
| Oct 20 | $1.01 | +0.10% | ||
| Oct 13 | $1 | -0.06% | ||
| Oct 6 | $1.01 | +0.13% | ||
Previous Next