SEED Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.109
-11.54%
$ 2,577 $ 423
Jun 6, 2024 $ 0.124
-1.39%
$ 2,915 $ 46
Jun 5, 2024 $ 25.99
+108.79%
$ 611,664 $ 79
Jun 4, 2024 $ 12.41
+4,092.99%
$ 292,001 $ 38
Jun 3, 2024 $ 0.296
+0.37%
$ 6,969 $ 8
Jun 2, 2024 $ 0.295
+146.26%
$ 6,943 $ 9
Jun 1, 2024 $ 0.12
+0.83%
$ 2,822 $ 27
May 31, 2024 $ 0.119
-6.73%
$ 2,801 $ 276
May 30, 2024 $ 0.128
-2.28%
$ 3,006 $ 73
May 29, 2024 $ 0.131
-6.31%
$ 3,078 $ 286
May 28, 2024 $ 0.139
-4.36%
$ 3,283 $ 74
May 27, 2024 $ 0.146
+1.83%
$ 3,435 $ 23
May 26, 2024 $ 0.143
-4.91%
$ 3,375 $ 76
May 25, 2024 $ 0.151
-2.19%
$ 3,550 $ 63
May 24, 2024 $ 0.154
+9.53%
$ 3,628 $ 259
May 23, 2024 $ 0.141
-5.90%
$ 3,313 $ 114
May 22, 2024 $ 0.149
-5.13%
$ 3,518 $ 75
May 21, 2024 $ 0.157
-1.90%
$ 3,705 $ 565
May 20, 2024 $ 0.161
-99.70%
$ 3,778 $ 465
May 19, 2024 $ 54.27
+683.15%
$ 1.28 million $ 167
May 18, 2024 $ 6.88
+2,356.20%
$ 161,857 $ 8,766
May 17, 2024 $ 0.28
+5.56%
$ 6,589 $ 208
May 16, 2024 $ 0.265
+10.43%
$ 6,246 $ 714
May 15, 2024 $ 0.24
-0.57%
$ 5,659 $ 9
May 14, 2024 $ 0.242
+3.30%
$ 5,692 $ 240
May 13, 2024 $ 0.234
+0.92%
$ 5,515 $ 46
May 12, 2024 $ 0.232
+0.28%
$ 5,467 $ 117
May 11, 2024 $ 0.232
-3.81%
$ 5,450 $ 227
May 10, 2024 $ 0.241
-1.15%
$ 5,665 $ 55
May 9, 2024 $ 0.243
-0.28%
$ 5,730 $ 27
May 8, 2024 $ 0.244
+0.64%
$ 5,750 $ 120
May 7, 2024 $ 0.243
+110.80%
$ 5,716 $ 35
May 6, 2024 $ 0.115
-50.14%
$ 2,714 $ 342
May 5, 2024 $ 0.231
+2.17%
$ 5,442 $ 122
May 4, 2024 $ 0.227
+4.58%
$ 5,335 $ 240
May 3, 2024 $ 0.217
-0.35%
$ 5,102 $ 452
May 2, 2024 $ 0.218
+8.91%
$ 5,120 $ 994
May 1, 2024 $ 0.2
-7.53%
$ 4,702 $ 624
Apr 30, 2024 $ 0.216
+0.85%
$ 5,081 $ 164
Apr 29, 2024 $ 0.214
-2.32%
$ 5,038 $ 605
Apr 28, 2024 $ 0.219
-2.06%
$ 5,158 $ 606
Apr 27, 2024 $ 0.224
-1.26%
$ 5,265 $ 175
Apr 26, 2024 $ 0.227
+39.14%
$ 5,333 $ 252
Apr 25, 2024 $ 0.163
+0.64%
$ 3,835 $ 674
Apr 24, 2024 $ 0.162
-4.42%
$ 3,811 $ 669
Apr 23, 2024 $ 0.17
-3.38%
$ 3,992 $ 702
Apr 22, 2024 $ 0.176
-0.10%
$ 4,134 $ 727
Apr 21, 2024 $ 0.176
-2.21%
$ 4,141 $ 728
Apr 20, 2024 $ 0.18
+8.76%
$ 4,232 $ 744
Apr 19, 2024 $ 0.166
+8.11%
$ 3,895 $ 684