SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.153
+5.92%
$ 3,605 $ 633
Apr 17, 2024 $ 0.145
-2.32%
$ 3,405 $ 596
Apr 16, 2024 $ 0.148
-4.31%
$ 3,488 $ 611
Apr 15, 2024 $ 0.155
-6.51%
$ 3,646 $ 1,316
Apr 14, 2024 $ 0.166
-1.01%
$ 3,905 $ 1,345
Apr 13, 2024 $ 0.168
-12.69%
$ 3,952 $ 695
Apr 12, 2024 $ 0.193
-7.83%
$ 4,531 $ 3,098
Apr 11, 2024 $ 0.209
+0.21%
$ 4,919 $ 843
Apr 10, 2024 $ 0.208
-1.17%
$ 4,905 $ 978
Apr 9, 2024 $ 0.211
-7.82%
$ 4,966 $ 538
Apr 8, 2024 $ 0.23
+2.92%
$ 5,405 $ 805
Apr 7, 2024 $ 0.223
-29.52%
$ 5,255 $ 2,042
Apr 6, 2024 $ 0.317
-4.51%
$ 7,467 $ 582
Apr 5, 2024 $ 0.333
+0.59%
$ 7,833 $ 1,046
Apr 4, 2024 $ 0.33
-3.36%
$ 7,771 $ 1,260
Apr 3, 2024 $ 0.341
-12.49%
$ 8,032 $ 1,364
Apr 2, 2024 $ 0.39
-2.01%
$ 9,181 $ 1,142
Apr 1, 2024 $ 0.399
-7.81%
$ 9,387 $ 886
Download