SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00208
-2.52%
$ 49 $ 13
Mar 7, 2026 $ 0.00214
-0.45%
$ 50 $ 8
Mar 6, 2026 $ 0.00215
-5.28%
$ 51 $ 80
Mar 5, 2026 $ 0.00227
+57.57%
$ 54 $ 1,068
Mar 4, 2026 $ 0.00144
-2.37%
$ 34 $ 143
Mar 3, 2026 $ 0.00148
-0.64%
$ 35 $ 20
Mar 2, 2026 $ 0.00149
+1.41%
$ 35 $ 7
Mar 1, 2026 $ 0.00147
+9.37%
$ 35 $ 127
Feb 28, 2026 $ 0.00134
-0.57%
$ 32 $ 6
Feb 27, 2026 $ 0.00135
-10.38%
$ 32 $ 162
Feb 26, 2026 $ 0.00151
-24.88%
$ 36 $ 525
Feb 25, 2026 $ 0.00201
+16.35%
$ 47 $ 39
Feb 24, 2026 $ 0.00172
-0.10%
$ 41 $ 16
Feb 23, 2026 $ 0.00171
-0.11%
$ 40 $ 90
Feb 22, 2026 $ 0.00171
+0.00%
$ 40 $ 101
Feb 21, 2026 $ 0.00173
+38.16%
$ 41 $ 690
Feb 20, 2026 $ 0.00125
-1.13%
$ 29 $ 9
Feb 19, 2026 $ 0.00126
-0.56%
$ 30 $ 17
Feb 18, 2026 $ 0.00127
-5.42%
$ 30 $ 16
Feb 17, 2026 $ 0.00134
-3.76%
$ 32 $ 17
Feb 16, 2026 $ 0.00139
+1.10%
$ 33 $ 11
Feb 15, 2026 $ 0.00138
-21.45%
$ 32 $ 17
Feb 14, 2026 $ 0.00176
+6.57%
$ 41 $ 359
Feb 13, 2026 $ 0.00165
+2.38%
$ 39 $ 338
Feb 12, 2026 $ 0.00161
+0.45%
$ 38 $ 330
Feb 11, 2026 $ 0.0016
-2.59%
$ 38 $ 328
Feb 10, 2026 $ 0.00165
-0.92%
$ 39 $ 338
Feb 9, 2026 $ 0.00166
-1.55%
$ 39 $ 340
Feb 8, 2026 $ 0.00169
+43.14%
$ 40 $ 341
Feb 7, 2026 $ 0.00118
-2.15%
$ 28 $ 8
Feb 6, 2026 $ 0.00121
+9.39%
$ 28 $ 9
Feb 5, 2026 $ 0.00111
-13.51%
$ 26 $ 14
Feb 4, 2026 $ 0.00128
-0.66%
$ 30 $ 13
Feb 3, 2026 $ 0.00129
-4.52%
$ 30 $ 16
Feb 2, 2026 $ 0.00135
-0.46%
$ 32 $ 193
Feb 1, 2026 $ 0.00136
+3.27%
$ 32 $ 113
Jan 31, 2026 $ 0.00132
-6.40%
$ 31 $ 11
Jan 30, 2026 $ 0.00141
-4.12%
$ 33 $ 79
Jan 29, 2026 $ 0.00146
-3.56%
$ 34 $ 38
Jan 28, 2026 $ 0.00151
-6.00%
$ 36 $ 24
Jan 27, 2026 $ 0.00161
+1.96%
$ 38 $ 34
Jan 26, 2026 $ 0.00158
-26.60%
$ 37 $ 629
Jan 25, 2026 $ 0.00216
-7.96%
$ 51 $ 82
Jan 24, 2026 $ 0.00235
+40.65%
$ 55 $ 604
Jan 23, 2026 $ 0.00167
-5.65%
$ 39 $ 21
Jan 22, 2026 $ 0.00177
-4.43%
$ 42 $ 43
Jan 21, 2026 $ 0.00185
-4.81%
$ 43 $ 35
Jan 20, 2026 $ 0.00194
-19.39%
$ 46 $ 1,038
Jan 19, 2026 $ 0.0024
-12.93%
$ 57 $ 97
Jan 18, 2026 $ 0.00279
-3.94%
$ 66 $ 55