SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0029
-3.88%
$ 68 $ 2
Jan 16, 2026 $ 0.00302
-2.12%
$ 71 $ 100
Jan 15, 2026 $ 0.00307
-12.33%
$ 72 $ 90
Jan 14, 2026 $ 0.00352
+71.61%
$ 83 $ 456
Jan 13, 2026 $ 0.00203
+10.10%
$ 48 $ 40
Jan 12, 2026 $ 0.00185
-1.33%
$ 44 $ 7
Jan 11, 2026 $ 0.00184
+26.42%
$ 43 $ 158
Jan 10, 2026 $ 0.00144
-0.05%
$ 34 $ 0
Jan 9, 2026 $ 0.00145
-0.37%
$ 34 $ 6
Jan 8, 2026 $ 0.00146
-0.48%
$ 34 $ 11
Jan 7, 2026 $ 0.00146
-5.16%
$ 34 $ 10
Jan 6, 2026 $ 0.00154
-3.89%
$ 36 $ 49
Jan 5, 2026 $ 0.00161
-0.09%
$ 38 $ 46
Jan 4, 2026 $ 0.00161
+5.35%
$ 38 $ 18
Jan 3, 2026 $ 0.00152
-1.50%
$ 36 $ 6
Jan 2, 2026 $ 0.00155
+1.56%
$ 36 $ 16
Jan 1, 2026 $ 0.00152
-3.76%
$ 36 $ 44
Dec 31, 2025 $ 0.00156
-0.46%
$ 37 $ 14
Dec 30, 2025 $ 0.00157
-5.32%
$ 37 $ 71
Dec 29, 2025 $ 0.00169
-3.27%
$ 39 $ 2
Dec 28, 2025 $ 0.00174
+0.03%
$ 41 $ 5
Dec 27, 2025 $ 0.00172
-4.50%
$ 41 $ 55
Dec 26, 2025 $ 0.0018
-1.50%
$ 42 $ 28
Dec 25, 2025 $ 0.00184
-0.18%
$ 43 $ 1
Dec 24, 2025 $ 0.00185
-0.94%
$ 43 $ 1
Dec 23, 2025 $ 0.00184
+4.76%
$ 44 $ 30
Dec 22, 2025 $ 0.00176
-3.46%
$ 41 $ 41
Dec 21, 2025 $ 0.00183
-10.51%
$ 43 $ 40
Dec 20, 2025 $ 0.00205
+14.18%
$ 48 $ 19
Dec 19, 2025 $ 0.0018
+6.35%
$ 42 $ 34
Dec 18, 2025 $ 0.0017
-22.76%
$ 40 $ 369
Dec 17, 2025 $ 0.00221
-21.19%
$ 52 $ 246
Dec 16, 2025 $ 0.00281
+1.49%
$ 66 $ 27
Dec 15, 2025 $ 0.00274
-9.41%
$ 65 $ 281
Dec 14, 2025 $ 0.00307
+9.55%
$ 71 $ 201
Dec 13, 2025 $ 0.00278
+2.04%
$ 66 $ 1
Dec 12, 2025 $ 0.00273
-3.85%
$ 64 $ 8
Dec 11, 2025 $ 0.00285
-6.21%
$ 67 $ 52
Dec 10, 2025 $ 0.00304
-5.90%
$ 71 $ 7
Dec 9, 2025 $ 0.00323
+7.50%
$ 76 $ 18
Dec 8, 2025 $ 0.00301
+0.47%
$ 71 $ 11
Dec 7, 2025 $ 0.00299
+4.89%
$ 70 $ 56
Dec 6, 2025 $ 0.00285
+0.12%
$ 67 $ 138
Dec 5, 2025 $ 0.00285
-2.73%
$ 67 $ 26
Dec 4, 2025 $ 0.00293
-5.89%
$ 69 $ 25
Dec 3, 2025 $ 0.00311
+12.20%
$ 73 $ 142
Dec 2, 2025 $ 0.00278
+7.09%
$ 65 $ 47
Dec 1, 2025 $ 0.00259
-5.40%
$ 61 $ 50
Nov 30, 2025 $ 0.00281
-11.86%
$ 65 $ 99
Nov 29, 2025 $ 0.00316
-21.55%
$ 75 $ 387