SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00163
-2.14%
$ 38 $ 3
Jun 23, 2026 $ 0.00166
-12.98%
$ 39 $ 125
Jun 22, 2026 $ 0.00191
-2.56%
$ 45 $ 57
Jun 21, 2026 $ 0.00196
-2.30%
$ 46 $ 3
Jun 20, 2026 $ 0.00201
+2.38%
$ 47 $ 33
Jun 19, 2026 $ 0.00196
-0.01%
$ 46 $ 6
Jun 18, 2026 $ 0.00196
-2.37%
$ 46 $ 9
Jun 17, 2026 $ 0.002
-2.41%
$ 47 $ 21
Jun 16, 2026 $ 0.00206
+19.63%
$ 48 $ 265
Jun 15, 2026 $ 0.00172
-4.60%
$ 40 $ 9
Jun 14, 2026 $ 0.0018
+1.64%
$ 42 $ 52
Jun 13, 2026 $ 0.00177
+12.34%
$ 42 $ 74
Jun 12, 2026 $ 0.00157
-8.39%
$ 37 $ 168
Jun 11, 2026 $ 0.00172
+3.93%
$ 40 $ 1
Jun 10, 2026 $ 0.00165
-3.77%
$ 39 $ 2
Jun 9, 2026 $ 0.00171
-2.46%
$ 40 $ 2
Jun 8, 2026 $ 0.00176
-1.42%
$ 41 $ 3
Jun 7, 2026 $ 0.00178
+2.22%
$ 42 $ 3
Jun 6, 2026 $ 0.00174
+0.89%
$ 41 $ 0
Jun 5, 2026 $ 0.00173
-14.84%
$ 41 $ 60
Jun 4, 2026 $ 0.00203
-9.96%
$ 48 $ 61
Jun 3, 2026 $ 0.00225
+2.26%
$ 53 $ 12
Jun 2, 2026 $ 0.00219
+0.70%
$ 51 $ 5
Jun 1, 2026 $ 0.00217
-7.40%
$ 51 $ 260
May 31, 2026 $ 0.00234
-1.49%
$ 55 $ 92
May 30, 2026 $ 0.00237
-5.21%
$ 56 $ 85
May 29, 2026 $ 0.0025
-0.08%
$ 59 $ 148
May 28, 2026 $ 0.0025
-3.27%
$ 59 $ 20
May 27, 2026 $ 0.00257
+8.70%
$ 61 $ 114
May 26, 2026 $ 0.00237
-2.83%
$ 56 $ 35
May 25, 2026 $ 0.00244
+51.45%
$ 57 $ 685
May 24, 2026 $ 0.00161
-9.23%
$ 38 $ 116
May 23, 2026 $ 0.00177
+5.04%
$ 42 $ 6
May 22, 2026 $ 0.00169
-16.03%
$ 40 $ 180
May 21, 2026 $ 0.00201
+0.33%
$ 47 $ 13
May 20, 2026 $ 0.00201
+1.97%
$ 47 $ 16
May 19, 2026 $ 0.00197
-6.24%
$ 46 $ 40
May 18, 2026 $ 0.0021
+26.16%
$ 49 $ 489
May 17, 2026 $ 0.00166
-5.23%
$ 39 $ 20
May 16, 2026 $ 0.00175
-0.48%
$ 41 $ 2
May 15, 2026 $ 0.00176
-8.09%
$ 41 $ 14
May 14, 2026 $ 0.00192
-7.28%
$ 45 $ 26
May 13, 2026 $ 0.00207
-6.56%
$ 49 $ 41
May 12, 2026 $ 0.00222
-7.32%
$ 52 $ 85
May 11, 2026 $ 0.00239
+1.75%
$ 56 $ 111
May 10, 2026 $ 0.00235
-6.74%
$ 55 $ 77
May 9, 2026 $ 0.00252
+2.20%
$ 59 $ 292
May 8, 2026 $ 0.00246
+14.54%
$ 58 $ 347
May 7, 2026 $ 0.00215
-7.05%
$ 51 $ 65
May 6, 2026 $ 0.00231
+23.66%
$ 54 $ 212