SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0014
-0.10%
$ 33 $ 122
Apr 25, 2 PM $ 0.0014
-0.33%
$ 33 $ 127
Apr 25, 1 PM $ 0.00141
-0.11%
$ 33 $ 127
Apr 25, 12 PM $ 0.00141
+0.49%
$ 33 $ 128
Apr 25, 11 AM $ 0.0014
-1.15%
$ 33 $ 155
Apr 25, 10 AM $ 0.00142
+0.11%
$ 33 $ 151
Apr 25, 9 AM $ 0.00142
+0.32%
$ 33 $ 151
Apr 25, 8 AM $ 0.00141
+0.05%
$ 33 $ 151
Apr 25, 7 AM $ 0.00142
+0.07%
$ 33 $ 151
Apr 25, 6 AM $ 0.00141
+0.28%
$ 33 $ 151
Apr 25, 5 AM $ 0.00141
-0.10%
$ 33 $ 150
Apr 25, 4 AM $ 0.00141
-0.02%
$ 33 $ 150
Apr 25, 3 AM $ 0.00141
+0.07%
$ 33 $ 151
Apr 25, 2 AM $ 0.00141
-0.32%
$ 33 $ 151
Apr 25, 1 AM $ 0.00142
+0.43%
$ 33 $ 151
Apr 25, 12 AM $ 0.00141
+0.02%
$ 33 $ 150
Apr 24, 11 PM $ 0.00141
-0.03%
$ 33 $ 150
Apr 24, 10 PM $ 0.00141
-0.58%
$ 33 $ 150
Apr 24, 9 PM $ 0.00142
-0.34%
$ 33 $ 151
Apr 24, 8 PM $ 0.00142
+0.15%
$ 33 $ 152
Apr 24, 7 PM $ 0.00142
-0.08%
$ 33 $ 151
Apr 24, 6 PM $ 0.00142
-0.13%
$ 33 $ 151
Apr 24, 5 PM $ 0.00142
+0.34%
$ 33 $ 192
Apr 24, 4 PM $ 0.00141
+0.41%
$ 33 $ 189
Apr 24, 3 PM $ 0.0014
-0.93%
$ 33 $ 76
Apr 24, 2 PM $ 0.00142
-0.15%
$ 33 $ 71
Apr 24, 1 PM $ 0.00142
-0.22%
$ 33 $ 79
Apr 24, 12 PM $ 0.00142
+3.87%
$ 33 $ 79
Apr 24, 11 AM $ 0.00137
+0.74%
$ 32 $ 50
Apr 24, 10 AM $ 0.00136
+0.34%
$ 32 $ 50
Apr 24, 9 AM $ 0.00135
-0.34%
$ 32 $ 49
Apr 24, 8 AM $ 0.00136
+0.50%
$ 32 $ 49
Apr 24, 7 AM $ 0.00135
-0.05%
$ 32 $ 49
Apr 24, 6 AM $ 0.00135
-0.10%
$ 32 $ 49
Apr 24, 5 AM $ 0.00135
-0.19%
$ 32 $ 49
Apr 24, 4 AM $ 0.00135
+0.06%
$ 32 $ 49
Apr 24, 3 AM $ 0.00135
-0.76%
$ 32 $ 49
Apr 24, 2 AM $ 0.00136
-0.27%
$ 32 $ 50
Apr 24, 1 AM $ 0.00137
-0.12%
$ 32 $ 50
Apr 24, 12 AM $ 0.00137
+0.22%
$ 32 $ 50
Apr 23, 11 PM $ 0.00137
+0.19%
$ 32 $ 50
Apr 23, 10 PM $ 0.00136
+0.34%
$ 32 $ 50
Apr 23, 9 PM $ 0.00136
+0.35%
$ 32 $ 51
Apr 23, 8 PM $ 0.00135
+0.57%
$ 32 $ 51
Apr 23, 7 PM $ 0.00135
+3.84%
$ 32 $ 51
Apr 23, 6 PM $ 0.0013
+0.17%
$ 31 $ 51
Apr 23, 5 PM $ 0.00129
-1.58%
$ 30 $ 10
Apr 23, 4 PM $ 0.00132
-0.13%
$ 31 $ 12
Apr 23, 3 PM $ 0.00132
+0.36%
$ 31 $ 13
Apr 23, 2 PM $ 0.00131
-1.10%
$ 31 $ 21