SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00164
+0.86%
$ 38 $ 68
Jun 12, 1 PM $ 0.00162
-0.91%
$ 38 $ 67
Jun 12, 12 PM $ 0.00164
+0.02%
$ 39 $ 67
Jun 12, 11 AM $ 0.00164
-4.31%
$ 39 $ 67
Jun 12, 10 AM $ 0.00171
-0.13%
$ 40 $ 1
Jun 12, 9 AM $ 0.00171
+1.05%
$ 40 $ 1
Jun 12, 8 AM $ 0.00169
+0.68%
$ 40 $ 1
Jun 12, 7 AM $ 0.00168
+0.05%
$ 40 $ 1
Jun 12, 6 AM $ 0.00168
-1.44%
$ 40 $ 1
Jun 12, 5 AM $ 0.00171
-0.07%
$ 40 $ 1
Jun 12, 4 AM $ 0.00171
+0.49%
$ 40 $ 1
Jun 12, 3 AM $ 0.0017
-0.19%
$ 40 $ 1
Jun 12, 2 AM $ 0.00171
+0.73%
$ 40 $ 1
Jun 12, 1 AM $ 0.00169
-0.93%
$ 40 $ 1
Jun 12, 12 AM $ 0.00171
+0.02%
$ 40 $ 1
Jun 11, 11 PM $ 0.00172
+0.28%
$ 40 $ 1
Jun 11, 10 PM $ 0.00171
-1.10%
$ 40 $ 1
Jun 11, 9 PM $ 0.00176
+0.25%
$ 41 $ 1
Jun 11, 8 PM $ 0.00176
+0.00%
$ 41 $ 1
Jun 11, 2 AM $ 0.00168
-0.13%
$ 39 $ 2
Jun 11, 1 AM $ 0.00168
+0.92%
$ 40 $ 2
Jun 11, 12 AM $ 0.00167
+0.75%
$ 39 $ 2
Jun 10, 11 PM $ 0.00165
+1.00%
$ 39 $ 2
Jun 10, 10 PM $ 0.00164
-1.11%
$ 38 $ 2
Jun 10, 9 PM $ 0.00166
-0.34%
$ 39 $ 2
Jun 10, 8 PM $ 0.00167
-0.08%
$ 39 $ 2
Jun 10, 7 PM $ 0.00167
-0.85%
$ 39 $ 2
Jun 10, 6 PM $ 0.00168
+0.04%
$ 40 $ 2
Jun 10, 5 PM $ 0.00168
-0.03%
$ 40 $ 2
Jun 10, 4 PM $ 0.00168
-0.82%
$ 40 $ 2
Jun 10, 3 PM $ 0.00169
-0.60%
$ 40 $ 2
Jun 10, 2 PM $ 0.0017
-1.11%
$ 40 $ 2
Jun 10, 1 PM $ 0.00172
+1.76%
$ 41 $ 2
Jun 10, 12 PM $ 0.00169
+1.60%
$ 40 $ 2
Jun 10, 11 AM $ 0.00167
-0.77%
$ 39 $ 2
Jun 10, 10 AM $ 0.00168
+0.07%
$ 40 $ 2
Jun 10, 9 AM $ 0.00167
+0.28%
$ 39 $ 2
Jun 10, 8 AM $ 0.00167
-1.73%
$ 39 $ 2
Jun 10, 7 AM $ 0.0017
+0.71%
$ 40 $ 2
Jun 10, 6 AM $ 0.00169
+0.03%
$ 40 $ 2
Jun 10, 5 AM $ 0.00169
-0.06%
$ 40 $ 2
Jun 10, 4 AM $ 0.00169
-0.44%
$ 40 $ 2
Jun 10, 3 AM $ 0.0017
-0.31%
$ 40 $ 2
Jun 10, 2 AM $ 0.0017
-1.20%
$ 40 $ 3
Jun 10, 1 AM $ 0.00172
+0.43%
$ 41 $ 2
Jun 10, 12 AM $ 0.00172
-0.01%
$ 40 $ 2
Jun 9, 11 PM $ 0.00171
+0.38%
$ 40 $ 2
Jun 9, 10 PM $ 0.00171
+0.35%
$ 40 $ 2
Jun 9, 9 PM $ 0.0017
-0.97%
$ 40 $ 2
Jun 9, 8 PM $ 0.00172
+0.06%
$ 40 $ 2