SEED Historical Data

SEED Page 2
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $ 0.00134
+0.23%
$ 32 $ 6
Aug 13, 9 PM $ 0.00133
+0.32%
$ 31 $ 6
Aug 13, 8 PM $ 0.00133
-0.03%
$ 31 $ 6
Aug 13, 7 PM $ 0.00133
+0.19%
$ 31 $ 6
Aug 13, 6 PM $ 0.00133
+0.22%
$ 31 $ 0
Aug 13, 5 PM $ 0.00132
+0.25%
$ 31 $ 0
Aug 13, 4 PM $ 0.00132
-0.71%
$ 31 $ 0
Aug 13, 3 PM $ 0.00133
-0.49%
$ 31 $ 0
Aug 13, 2 PM $ 0.00133
+0.66%
$ 31 $ 0
Aug 13, 1 PM $ 0.00132
-0.20%
$ 31 $ 0
Aug 13, 12 PM $ 0.00132
-0.97%
$ 31 $ 0
Aug 13, 11 AM $ 0.00134
-0.01%
$ 31 $ 0
Aug 12, 2 PM $ 0.00137
-1.08%
$ 32 $ 13
Aug 12, 1 PM $ 0.00139
+0.46%
$ 33 $ 14
Aug 12, 12 PM $ 0.00138
+0.19%
$ 33 $ 14
Aug 12, 11 AM $ 0.00138
-0.15%
$ 32 $ 16
Aug 12, 10 AM $ 0.00138
+0.16%
$ 33 $ 44
Aug 12, 9 AM $ 0.00138
+0.75%
$ 32 $ 43
Aug 12, 8 AM $ 0.00137
-0.02%
$ 32 $ 43
Aug 12, 7 AM $ 0.00137
-0.18%
$ 32 $ 43
Aug 12, 6 AM $ 0.00137
-0.57%
$ 32 $ 43
Aug 12, 5 AM $ 0.00138
+0.35%
$ 32 $ 50
Aug 12, 4 AM $ 0.00137
-0.10%
$ 32 $ 50
Aug 12, 3 AM $ 0.00138
-0.72%
$ 32 $ 50
Aug 12, 2 AM $ 0.00139
+0.25%
$ 33 $ 50
Aug 12, 1 AM $ 0.00139
+0.15%
$ 33 $ 50
Aug 12, 12 AM $ 0.00138
+0.22%
$ 33 $ 50
Aug 11, 11 PM $ 0.00138
-0.19%
$ 32 $ 50
Aug 11, 10 PM $ 0.00138
-0.49%
$ 32 $ 50
Aug 11, 9 PM $ 0.00139
-0.08%
$ 33 $ 50
Aug 11, 8 PM $ 0.00139
+0.70%
$ 33 $ 50
Aug 11, 7 PM $ 0.00138
+0.38%
$ 32 $ 52
Aug 11, 6 PM $ 0.00137
-0.86%
$ 32 $ 52
Aug 11, 5 PM $ 0.00138
-0.55%
$ 33 $ 52
Aug 11, 4 PM $ 0.00139
+0.55%
$ 33 $ 52
Aug 11, 3 PM $ 0.00139
-2.93%
$ 33 $ 52
Aug 11, 2 PM $ 0.00144
+0.72%
$ 34 $ 54
Aug 11, 1 PM $ 0.00143
+0.22%
$ 34 $ 39
Aug 11, 12 PM $ 0.00142
+1.01%
$ 34 $ 39
Aug 11, 11 AM $ 0.00141
-3.59%
$ 33 $ 37
Aug 11, 10 AM $ 0.00146
-0.84%
$ 34 $ 9
Aug 11, 9 AM $ 0.00148
-0.29%
$ 35 $ 9
Aug 11, 8 AM $ 0.00148
+0.28%
$ 35 $ 9
Aug 11, 7 AM $ 0.00148
-0.97%
$ 35 $ 9
Aug 11, 6 AM $ 0.0015
+0.26%
$ 35 $ 9
Aug 11, 5 AM $ 0.0015
-0.39%
$ 35 $ 2
Aug 11, 4 AM $ 0.0015
-0.26%
$ 35 $ 2
Aug 11, 3 AM $ 0.00151
+0.10%
$ 35 $ 2
Aug 11, 2 AM $ 0.0015
+0.86%
$ 35 $ 2
Aug 11, 1 AM $ 0.00148
-0.72%
$ 35 $ 2