SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0125
-5.91%
$ 277 $ 1,967
Aug 11 $ 0.0133
+46.62%
$ 312 $ 8,356
Aug 4 $ 0.01
-3.96%
$ -- $ 1,643
Jul 28 $ 0.00947
+0.00%
$ -- $ 442
Jul 21 $ 0.00702
-9.41%
$ -- $ 452
Jul 14 $ 0.00892
+5.23%
$ -- $ 454
Jul 7 $ 0.0112
+37.22%
$ -- $ 1,237
Jun 30 $ 0.00916
-19.17%
$ 193 $ 642
Jun 23 $ 0.0132
+8.35%
$ -- $ 1,476
Jun 16 $ 0.012
-31.33%
$ -- $ 946
Jun 9 $ 0.0178
-20.74%
$ -- $ 1,942
Jun 2 $ 0.0163
-25.43%
$ -- $ 1,173
May 26 $ 0.0218
-34.84%
$ 514 $ 4,987
May 19 $ 0.0165
+31.10%
$ -- $ 2,943
May 12 $ 0.0106
-30.87%
$ -- $ 3,750
May 5 $ 0.0214
+664.54%
$ 361 $ 3,831
Apr 28 $ 0.00283
+49.65%
$ 66 $ 839
Apr 21 $ 0.00189
-19.05%
$ 45 $ 251
Apr 14 $ 0.00261
-20.42%
$ 55 $ 558
Apr 7 $ 0.0038
+6.03%
$ 77 $ 371
Mar 31 $ 0.00458
+19.68%
$ 84 $ 305
Mar 24 $ 0.00398
-6.00%
$ 90 $ 175
Mar 17 $ 0.00321
-27.26%
$ 100 $ 235
Mar 10 $ 0.00418
-6.87%
$ 104 $ 94
Mar 3 $ 0.00483
-5.47%
$ 105 $ 490
Feb 24 $ 0.0051
-9.86%
$ 120 $ 684
Feb 17 $ 0.00735
-16.78%
$ 133 $ 1,117
Feb 10 $ 0.00981
+2.63%
$ 208 $ 1,094
Feb 3 $ 0.00928
-5.13%
$ 225 $ 1,074
Jan 27 $ 0.00978
-33.30%
$ 230 $ 1,106
Jan 20 $ 0.0159
-11.73%
$ 347 $ 1,640
Jan 13 $ 0.0226
-5.20%
$ 426 $ 2,014
Jan 6 $ 0.0297
-39.53%
$ 561 $ 3,472
Dec 30 $ 0.0499
-23.95%
$ 1,155 $ 2,422
Dec 23 $ 0.0246
-18.02%
$ 1,549 $ 1,192
Dec 16 $ 0.0362
+11.66%
$ 705 $ 2,786
Dec 9 $ 0.0196
-9.52%
$ 766 $ 508
Dec 2 $ 0.0216
-24.60%
$ 512 $ 740
Nov 25 $ 0.0286
-14.17%
$ 674 $ 293
Nov 18 $ 0.034
-27.93%
$ -- $ 775
Nov 11 $ 0.0527
+98.21%
$ 1,112 $ 1,276
Nov 4 $ 0.0385
+21.79%
$ 623 $ 170
Oct 28 $ 0.0316
+1.19%
$ 744 $ 291
Oct 21 $ 0.0301
+0.07%
$ 736 $ 501
Oct 14 $ 0.0301
+98.17%
$ 708 $ 117
Oct 7 $ 0.0155
-46.34%
$ 357 $ 277
Sep 30 $ 0.0277
-13.98%
$ 677 $ 416
Sep 23 $ 0.0328
-18.63%
$ 762 $ 442
Sep 16 $ 0.0393
-4.22%
$ 948 $ 273
Sep 9 $ 0.0446
+17.10%
$ 966 $ 659