Coinranking
OrdiZK Historical Data
OZK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2024 | $ 0.00446 | -26.39% | ||
| Jan 15, 2024 | $ 0.00607 | +56.38% | ||
| Jan 14, 2024 | $ 0.00389 | +8.31% | ||
| Jan 13, 2024 | $ 0.00359 | +5.44% | ||
| Jan 12, 2024 | $ 0.0034 | -22.55% | ||
| Jan 11, 2024 | $ 0.00439 | -13.42% | ||
| Jan 10, 2024 | $ 0.00508 | +0.42% | ||
| Jan 9, 2024 | $ 0.00505 | -13.28% | ||
| Jan 8, 2024 | $ 0.00582 | +46.92% | ||
| Jan 7, 2024 | $ 0.00396 | -10.33% | ||
| Jan 6, 2024 | $ 0.00442 | -16.26% | ||
| Jan 5, 2024 | $ 0.00527 | -22.56% | ||
| Jan 4, 2024 | $ 0.00681 | -10.73% | ||
| Jan 3, 2024 | $ 0.00763 | -14.41% | ||
| Jan 2, 2024 | $ 0.00891 | +9.75% | ||
| Jan 1, 2024 | $ 0.00811 | -9.25% | ||
| Dec 31, 2023 | $ 0.00894 | +39.08% | ||
| Dec 30, 2023 | $ 0.00643 | +0.86% | ||
| Dec 29, 2023 | $ 0.00637 | -13.32% | ||
| Dec 28, 2023 | $ 0.00736 | -11.50% | ||
| Dec 27, 2023 | $ 0.00837 | +145.96% | ||
| Dec 26, 2023 | $ 0.00341 | -11.75% | ||
| Dec 25, 2023 | $ 0.00388 | +24.00% | ||
| Dec 24, 2023 | $ 0.00313 | +26.22% | ||
| Dec 23, 2023 | $ 0.00248 | +47.64% | ||
| Dec 22, 2023 | $ 0.00169 | -35.18% | ||
| Dec 21, 2023 | $ 0.00261 | +10.60% | ||
| Dec 20, 2023 | $ 0.00236 | +27.63% | ||
| Dec 19, 2023 | $ 0.00185 | -31.12% | ||
| Dec 18, 2023 | $ 0.00262 | -26.32% | ||
| Dec 17, 2023 | $ 0.00356 | -8.90% | ||
| Dec 16, 2023 | $ 0.0039 | +42.06% | ||
| Dec 15, 2023 | $ 0.00279 | -34.20% | ||
| Dec 14, 2023 | $ 0.00418 | -17.62% | ||
| Dec 13, 2023 | $ 0.00497 | +108.19% | ||
| Dec 12, 2023 | $ 0.00212 | +51.14% | ||
| Dec 11, 2023 | $ 0.0014 | -15.79% | ||