KOSPI Historical Data

KOSPI Page 14
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00249
+0.04%
$ -- $ 5.97 million
10:15 AM $ 0.00252
+0.63%
$ -- $ 5.98 million
10:14 AM $ 0.00247
-0.52%
$ -- $ 5.93 million
10:13 AM $ 0.00249
-0.01%
$ -- $ 5.92 million
10:12 AM $ 0.00248
-0.67%
$ -- $ 5.93 million
10:11 AM $ 0.00252
-0.84%
$ -- $ 6.06 million
10:10 AM $ 0.00252
-0.65%
$ -- $ 6.06 million
10:09 AM $ 0.00254
-0.38%
$ -- $ 6.09 million
10:08 AM $ 0.00254
+0.09%
$ -- $ 6.07 million
10:07 AM $ 0.00255
-0.42%
$ -- $ 6.06 million
10:06 AM $ 0.00254
+0.24%
$ -- $ 6.02 million
10:05 AM $ 0.00253
-0.74%
$ -- $ 6.06 million
10:04 AM $ 0.00255
+0.33%
$ -- $ 6.08 million
10:03 AM $ 0.00255
+0.00%
$ -- $ 6.1 million
10:02 AM $ 0.00257
+0.32%
$ -- $ 6.09 million
10:01 AM $ 0.00257
+0.92%
$ -- $ 6.11 million
10:00 AM $ 0.00256
-1.52%
$ -- $ 6.06 million
9:59 AM $ 0.0026
+0.06%
$ -- $ 6.24 million
9:58 AM $ 0.00258
+0.15%
$ -- $ 6.17 million
9:57 AM $ 0.00259
-0.40%
$ -- $ 6.2 million
9:56 AM $ 0.0026
-1.21%
$ -- $ 6.21 million
9:55 AM $ 0.00264
-0.34%
$ -- $ 6.33 million
9:54 AM $ 0.00265
+0.22%
$ -- $ 6.29 million
9:53 AM $ 0.00265
+0.14%
$ -- $ 6.33 million
9:52 AM $ 0.00266
-0.45%
$ -- $ 6.36 million
9:51 AM $ 0.00266
+0.68%
$ -- $ 6.32 million
9:50 AM $ 0.00266
+0.17%
$ -- $ 6.33 million
9:49 AM $ 0.00268
+0.40%
$ -- $ 6.35 million
9:48 AM $ 0.00267
+0.71%
$ -- $ 6.34 million
9:47 AM $ 0.00265
+1.08%
$ -- $ 6.29 million
9:46 AM $ 0.00263
+0.04%
$ -- $ 6.23 million
9:45 AM $ 0.00262
+2.20%
$ -- $ 6.2 million
9:44 AM $ 0.00256
-2.05%
$ -- $ 6.15 million
9:43 AM $ 0.00263
-1.35%
$ -- $ 6.28 million
9:42 AM $ 0.00266
+0.04%
$ -- $ 6.34 million
9:41 AM $ 0.00267
+0.03%
$ -- $ 6.35 million
9:40 AM $ 0.00266
-0.59%
$ -- $ 6.33 million
9:39 AM $ 0.00267
+0.67%
$ -- $ 6.39 million
9:38 AM $ 0.00266
+1.85%
$ -- $ 6.3 million
9:37 AM $ 0.0026
+0.71%
$ -- $ 6.19 million
9:36 AM $ 0.0026
-0.14%
$ -- $ 6.19 million
9:35 AM $ 0.00259
-0.17%
$ -- $ 6.13 million
9:34 AM $ 0.00258
-0.85%
$ -- $ 6.18 million
9:33 AM $ 0.0026
+0.72%
$ -- $ 6.18 million
9:32 AM $ 0.0026
-0.05%
$ -- $ 6.19 million
9:31 AM $ 0.0026
-0.26%
$ -- $ 6.18 million
9:30 AM $ 0.00261
-0.60%
$ -- $ 6.24 million
9:29 AM $ 0.00261
-0.07%
$ -- $ 6.24 million
9:28 AM $ 0.00263
+0.29%
$ -- $ 6.22 million
9:27 AM $ 0.00262
-0.04%
$ -- $ 6.24 million