KOSPI Historical Data

KOSPI Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00274
+0.01%
$ -- $ 6.5 million
8:43 AM $ 0.00276
+0.02%
$ -- $ 6.53 million
8:42 AM $ 0.00276
+1.25%
$ -- $ 6.48 million
8:41 AM $ 0.00275
+0.62%
$ -- $ 6.46 million
8:40 AM $ 0.00274
+0.14%
$ -- $ 6.48 million
8:39 AM $ 0.00273
+0.32%
$ -- $ 6.46 million
8:38 AM $ 0.00274
-0.26%
$ -- $ 6.48 million
8:37 AM $ 0.00274
+0.75%
$ -- $ 6.45 million
8:36 AM $ 0.00273
+0.16%
$ -- $ 6.43 million
8:35 AM $ 0.00271
+0.13%
$ -- $ 6.43 million
8:34 AM $ 0.00269
-0.66%
$ -- $ 6.42 million
8:33 AM $ 0.00272
-0.18%
$ -- $ 6.41 million
8:32 AM $ 0.00271
+0.52%
$ -- $ 6.42 million
8:31 AM $ 0.00267
+0.29%
$ -- $ 6.34 million
8:30 AM $ 0.00267
+0.60%
$ -- $ 6.29 million
8:29 AM $ 0.00265
+0.24%
$ -- $ 6.25 million
8:28 AM $ 0.00265
-0.15%
$ -- $ 6.28 million
8:27 AM $ 0.00266
+0.07%
$ -- $ 6.25 million
8:26 AM $ 0.00266
+1.50%
$ -- $ 6.27 million
8:25 AM $ 0.00262
+0.59%
$ -- $ 6.19 million
8:24 AM $ 0.00261
+0.73%
$ -- $ 6.17 million
8:23 AM $ 0.00261
-0.82%
$ -- $ 6.19 million
8:22 AM $ 0.00264
-2.11%
$ -- $ 6.31 million
8:21 AM $ 0.00269
-0.22%
$ -- $ 6.4 million
8:20 AM $ 0.00269
-0.58%
$ -- $ 6.4 million
8:19 AM $ 0.00271
+0.05%
$ -- $ 6.39 million
8:18 AM $ 0.00269
+1.12%
$ -- $ 6.34 million
8:17 AM $ 0.00265
+0.67%
$ -- $ 6.23 million
8:16 AM $ 0.00265
-0.38%
$ -- $ 6.26 million
8:15 AM $ 0.00266
-0.59%
$ -- $ 6.26 million
8:14 AM $ 0.00268
-0.29%
$ -- $ 6.37 million
8:13 AM $ 0.00268
-0.59%
$ -- $ 6.36 million
8:12 AM $ 0.00271
-0.67%
$ -- $ 6.41 million
8:11 AM $ 0.00271
+0.35%
$ -- $ 6.4 million
8:10 AM $ 0.00271
-0.06%
$ -- $ 6.37 million
8:09 AM $ 0.00272
-0.97%
$ -- $ 6.47 million
8:08 AM $ 0.00277
-0.33%
$ -- $ 6.54 million
8:07 AM $ 0.00277
+0.84%
$ -- $ 6.52 million
8:06 AM $ 0.00275
+0.65%
$ -- $ 6.47 million
8:05 AM $ 0.00274
-0.29%
$ -- $ 6.42 million
8:04 AM $ 0.00272
-0.13%
$ -- $ 6.44 million
8:03 AM $ 0.00273
+1.07%
$ -- $ 6.39 million
8:02 AM $ 0.00272
+0.24%
$ -- $ 6.39 million
8:01 AM $ 0.00271
-0.82%
$ -- $ 6.43 million
8:00 AM $ 0.00272
-0.42%
$ -- $ 6.43 million
7:59 AM $ 0.00273
+1.88%
$ -- $ 6.45 million
7:58 AM $ 0.00269
+0.02%
$ -- $ 6.35 million
7:57 AM $ 0.00268
+0.31%
$ -- $ 6.32 million
7:56 AM $ 0.00267
-1.32%
$ -- $ 6.38 million
7:55 AM $ 0.00272
-1.03%
$ -- $ 6.44 million