KOSPI Historical Data

KOSPI Page 20
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00248
-0.53%
$ -- $ 5.98 million
10:55 AM $ 0.0025
+0.12%
$ -- $ 5.99 million
10:54 AM $ 0.00248
-0.68%
$ -- $ 5.96 million
10:53 AM $ 0.00248
-0.39%
$ -- $ 5.98 million
10:52 AM $ 0.00249
-0.35%
$ -- $ 5.98 million
10:51 AM $ 0.00249
+0.34%
$ -- $ 5.95 million
10:50 AM $ 0.00249
+0.17%
$ -- $ 5.95 million
10:49 AM $ 0.00248
+0.44%
$ -- $ 5.92 million
10:48 AM $ 0.00248
+0.03%
$ -- $ 5.97 million
10:47 AM $ 0.00249
-0.90%
$ -- $ 6.01 million
10:46 AM $ 0.00251
-2.23%
$ -- $ 6.04 million
10:45 AM $ 0.00256
-0.87%
$ -- $ 6.15 million
10:44 AM $ 0.00258
+0.00%
$ -- $ 6.17 million
10:43 AM $ 0.00258
+0.50%
$ -- $ 6.2 million
10:42 AM $ 0.00257
-0.48%
$ -- $ 6.15 million
10:41 AM $ 0.00258
+0.32%
$ -- $ 6.17 million
10:40 AM $ 0.0026
+0.12%
$ -- $ 6.19 million
10:39 AM $ 0.00258
-0.52%
$ -- $ 6.17 million
10:38 AM $ 0.00258
-0.59%
$ -- $ 6.2 million
10:37 AM $ 0.00258
+0.66%
$ -- $ 6.21 million
10:36 AM $ 0.00256
+0.93%
$ -- $ 6.11 million
10:35 AM $ 0.00255
+0.45%
$ -- $ 6.11 million
10:34 AM $ 0.00254
+0.00%
$ -- $ 6.08 million
10:33 AM $ 0.00254
+0.86%
$ -- $ 6.08 million
10:32 AM $ 0.00254
+0.60%
$ -- $ 6.04 million
10:31 AM $ 0.00252
+0.42%
$ -- $ 6.02 million
10:30 AM $ 0.00251
-0.04%
$ -- $ 6.05 million
10:29 AM $ 0.00249
+0.96%
$ -- $ 5.98 million
10:28 AM $ 0.00248
+0.23%
$ -- $ 5.93 million
10:27 AM $ 0.00246
-0.68%
$ -- $ 5.9 million
10:26 AM $ 0.00249
-0.49%
$ -- $ 5.94 million
10:25 AM $ 0.00251
+0.39%
$ -- $ 5.99 million
10:24 AM $ 0.0025
+0.29%
$ -- $ 5.99 million
10:23 AM $ 0.00249
-0.11%
$ -- $ 5.98 million
10:22 AM $ 0.00249
-0.71%
$ -- $ 5.96 million
10:21 AM $ 0.00252
-0.25%
$ -- $ 6.04 million
10:20 AM $ 0.00253
+0.82%
$ -- $ 6.06 million
10:19 AM $ 0.00251
-0.43%
$ -- $ 5.99 million
10:18 AM $ 0.00252
+1.22%
$ -- $ 5.94 million
10:17 AM $ 0.00249
-0.14%
$ -- $ 5.95 million
10:16 AM $ 0.00249
+0.04%
$ -- $ 5.97 million
10:15 AM $ 0.00252
+0.63%
$ -- $ 5.98 million
10:14 AM $ 0.00247
-0.52%
$ -- $ 5.93 million
10:13 AM $ 0.00249
-0.01%
$ -- $ 5.92 million
10:12 AM $ 0.00248
-0.67%
$ -- $ 5.93 million
10:11 AM $ 0.00252
-0.84%
$ -- $ 6.06 million
10:10 AM $ 0.00252
-0.65%
$ -- $ 6.06 million
10:09 AM $ 0.00254
-0.38%
$ -- $ 6.09 million
10:08 AM $ 0.00254
+0.09%
$ -- $ 6.07 million
10:07 AM $ 0.00255
-0.42%
$ -- $ 6.06 million