Coinranking
KOSPI Historical Data
KOSPI
Page 22
| Date | | | ||
|---|---|---|---|---|
| 11:07 AM | $ 0.00246 | +0.03% | ||
| 11:06 AM | $ 0.00248 | -0.11% | ||
| 11:05 AM | $ 0.00248 | +0.00% | ||
| 11:04 AM | $ 0.00247 | +0.04% | ||
| 11:03 AM | $ 0.0025 | +0.72% | ||
| 11:02 AM | $ 0.00249 | -0.22% | ||
| 11:01 AM | $ 0.00248 | -0.29% | ||
| 11:00 AM | $ 0.0025 | +0.10% | ||
| 10:59 AM | $ 0.0025 | -0.87% | ||
| 10:58 AM | $ 0.0025 | -0.07% | ||
| 10:57 AM | $ 0.0025 | +0.55% | ||
| 10:56 AM | $ 0.00248 | -0.53% | ||
| 10:55 AM | $ 0.0025 | +0.12% | ||
| 10:54 AM | $ 0.00248 | -0.68% | ||
| 10:53 AM | $ 0.00248 | -0.39% | ||
| 10:52 AM | $ 0.00249 | -0.35% | ||
| 10:51 AM | $ 0.00249 | +0.34% | ||
| 10:50 AM | $ 0.00249 | +0.17% | ||
| 10:49 AM | $ 0.00248 | +0.44% | ||
| 10:48 AM | $ 0.00248 | +0.03% | ||
| 10:47 AM | $ 0.00249 | -0.90% | ||
| 10:46 AM | $ 0.00251 | -2.23% | ||
| 10:45 AM | $ 0.00256 | -0.87% | ||
| 10:44 AM | $ 0.00258 | +0.00% | ||
| 10:43 AM | $ 0.00258 | +0.50% | ||
| 10:42 AM | $ 0.00257 | -0.48% | ||
| 10:41 AM | $ 0.00258 | +0.32% | ||
| 10:40 AM | $ 0.0026 | +0.12% | ||
| 10:39 AM | $ 0.00258 | -0.52% | ||
| 10:38 AM | $ 0.00258 | -0.59% | ||
| 10:37 AM | $ 0.00258 | +0.66% | ||
| 10:36 AM | $ 0.00256 | +0.93% | ||
| 10:35 AM | $ 0.00255 | +0.45% | ||
| 10:34 AM | $ 0.00254 | +0.00% | ||
| 10:33 AM | $ 0.00254 | +0.86% | ||
| 10:32 AM | $ 0.00254 | +0.60% | ||
| 10:31 AM | $ 0.00252 | +0.42% | ||
| 10:30 AM | $ 0.00251 | -0.04% | ||
| 10:29 AM | $ 0.00249 | +0.96% | ||
| 10:28 AM | $ 0.00248 | +0.23% | ||
| 10:27 AM | $ 0.00246 | -0.68% | ||
| 10:26 AM | $ 0.00249 | -0.49% | ||
| 10:25 AM | $ 0.00251 | +0.39% | ||
| 10:24 AM | $ 0.0025 | +0.29% | ||
| 10:23 AM | $ 0.00249 | -0.11% | ||
| 10:22 AM | $ 0.00249 | -0.71% | ||
| 10:21 AM | $ 0.00252 | -0.25% | ||
| 10:20 AM | $ 0.00253 | +0.82% | ||
| 10:19 AM | $ 0.00251 | -0.43% | ||
| 10:18 AM | $ 0.00252 | +1.22% | ||