KOSPI Historical Data

KOSPI Page 25
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00231
+0.09%
$ -- $ 5.51 million
11:27 AM $ 0.00229
-0.33%
$ -- $ 5.53 million
11:26 AM $ 0.00231
+0.08%
$ -- $ 5.52 million
11:25 AM $ 0.00231
+0.69%
$ -- $ 5.55 million
11:24 AM $ 0.00229
+0.58%
$ -- $ 5.47 million
11:23 AM $ 0.00228
+0.77%
$ -- $ 5.45 million
11:22 AM $ 0.00226
-0.76%
$ -- $ 5.47 million
11:21 AM $ 0.00227
-6.55%
$ -- $ 5.83 million
11:20 AM $ 0.00241
-0.95%
$ -- $ 5.83 million
11:19 AM $ 0.00243
+0.07%
$ -- $ 5.86 million
11:18 AM $ 0.00244
+0.17%
$ -- $ 5.82 million
11:17 AM $ 0.00244
-0.12%
$ -- $ 5.82 million
11:16 AM $ 0.00242
-0.22%
$ -- $ 5.83 million
11:15 AM $ 0.00243
-0.61%
$ -- $ 5.83 million
11:14 AM $ 0.00245
-0.43%
$ -- $ 5.88 million
11:13 AM $ 0.00246
-0.44%
$ -- $ 5.89 million
11:12 AM $ 0.00248
-0.29%
$ -- $ 5.97 million
11:11 AM $ 0.00249
+0.00%
$ -- $ 5.97 million
11:10 AM $ 0.00249
-0.59%
$ -- $ 5.96 million
11:09 AM $ 0.00249
+0.62%
$ -- $ 5.93 million
11:08 AM $ 0.00247
+0.43%
$ -- $ 5.91 million
11:07 AM $ 0.00246
+0.03%
$ -- $ 5.91 million
11:06 AM $ 0.00248
-0.11%
$ -- $ 5.94 million
11:05 AM $ 0.00248
+0.00%
$ -- $ 5.92 million
11:04 AM $ 0.00247
+0.04%
$ -- $ 5.94 million
11:03 AM $ 0.0025
+0.72%
$ -- $ 5.95 million
11:02 AM $ 0.00249
-0.22%
$ -- $ 5.99 million
11:01 AM $ 0.00248
-0.29%
$ -- $ 5.95 million
11:00 AM $ 0.0025
+0.10%
$ -- $ 5.99 million
10:59 AM $ 0.0025
-0.87%
$ -- $ 6.05 million
10:58 AM $ 0.0025
-0.07%
$ -- $ 5.99 million
10:57 AM $ 0.0025
+0.55%
$ -- $ 5.97 million
10:56 AM $ 0.00248
-0.53%
$ -- $ 5.98 million
10:55 AM $ 0.0025
+0.12%
$ -- $ 5.99 million
10:54 AM $ 0.00248
-0.68%
$ -- $ 5.96 million
10:53 AM $ 0.00248
-0.39%
$ -- $ 5.98 million
10:52 AM $ 0.00249
-0.35%
$ -- $ 5.98 million
10:51 AM $ 0.00249
+0.34%
$ -- $ 5.95 million
10:50 AM $ 0.00249
+0.17%
$ -- $ 5.95 million
10:49 AM $ 0.00248
+0.44%
$ -- $ 5.92 million
10:48 AM $ 0.00248
+0.03%
$ -- $ 5.97 million
10:47 AM $ 0.00249
-0.90%
$ -- $ 6.01 million
10:46 AM $ 0.00251
-2.23%
$ -- $ 6.04 million
10:45 AM $ 0.00256
-0.87%
$ -- $ 6.15 million
10:44 AM $ 0.00258
+0.00%
$ -- $ 6.17 million
10:43 AM $ 0.00258
+0.50%
$ -- $ 6.2 million
10:42 AM $ 0.00257
-0.48%
$ -- $ 6.15 million
10:41 AM $ 0.00258
+0.32%
$ -- $ 6.17 million
10:40 AM $ 0.0026
+0.12%
$ -- $ 6.19 million
10:39 AM $ 0.00258
-0.52%
$ -- $ 6.17 million