KOSPI Historical Data

KOSPI Page 28
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00228
+0.18%
$ -- $ 5.49 million
11:53 AM $ 0.00229
+0.17%
$ -- $ 5.51 million
11:52 AM $ 0.0023
+0.61%
$ -- $ 5.51 million
11:51 AM $ 0.00228
+0.53%
$ -- $ 5.52 million
11:50 AM $ 0.00228
+1.18%
$ -- $ 5.46 million
11:49 AM $ 0.00224
-0.05%
$ -- $ 5.44 million
11:48 AM $ 0.00226
+0.24%
$ -- $ 5.43 million
11:47 AM $ 0.00225
-0.09%
$ -- $ 5.41 million
11:46 AM $ 0.00225
+0.00%
$ -- $ 5.41 million
11:45 AM $ 0.00225
+0.19%
$ -- $ 5.39 million
11:44 AM $ 0.00225
-0.21%
$ -- $ 5.41 million
11:43 AM $ 0.00225
-0.32%
$ -- $ 5.42 million
11:42 AM $ 0.00224
-0.90%
$ -- $ 5.43 million
11:41 AM $ 0.00225
-0.35%
$ -- $ 5.46 million
11:39 AM $ 0.00224
-0.42%
$ -- $ 5.45 million
11:38 AM $ 0.00224
+0.51%
$ -- $ 5.37 million
11:37 AM $ 0.00224
-0.27%
$ -- $ 5.39 million
11:36 AM $ 0.00224
-1.44%
$ -- $ 5.41 million
11:35 AM $ 0.00226
-0.38%
$ -- $ 5.48 million
11:34 AM $ 0.00227
-0.54%
$ -- $ 5.5 million
11:33 AM $ 0.00226
+0.00%
$ -- $ 5.45 million
11:32 AM $ 0.00226
-0.02%
$ -- $ 5.45 million
11:31 AM $ 0.00226
+1.16%
$ -- $ 5.46 million
11:30 AM $ 0.00226
-0.72%
$ -- $ 5.43 million
11:29 AM $ 0.00227
-1.75%
$ -- $ 5.42 million
11:28 AM $ 0.00231
+0.09%
$ -- $ 5.51 million
11:27 AM $ 0.00229
-0.33%
$ -- $ 5.53 million
11:26 AM $ 0.00231
+0.08%
$ -- $ 5.52 million
11:25 AM $ 0.00231
+0.69%
$ -- $ 5.55 million
11:24 AM $ 0.00229
+0.58%
$ -- $ 5.47 million
11:23 AM $ 0.00228
+0.77%
$ -- $ 5.45 million
11:22 AM $ 0.00226
-0.76%
$ -- $ 5.47 million
11:21 AM $ 0.00227
-6.55%
$ -- $ 5.83 million
11:20 AM $ 0.00241
-0.95%
$ -- $ 5.83 million
11:19 AM $ 0.00243
+0.07%
$ -- $ 5.86 million
11:18 AM $ 0.00244
+0.17%
$ -- $ 5.82 million
11:17 AM $ 0.00244
-0.12%
$ -- $ 5.82 million
11:16 AM $ 0.00242
-0.22%
$ -- $ 5.83 million
11:15 AM $ 0.00243
-0.61%
$ -- $ 5.83 million
11:14 AM $ 0.00245
-0.43%
$ -- $ 5.88 million
11:13 AM $ 0.00246
-0.44%
$ -- $ 5.89 million
11:12 AM $ 0.00248
-0.29%
$ -- $ 5.97 million
11:11 AM $ 0.00249
+0.00%
$ -- $ 5.97 million
11:10 AM $ 0.00249
-0.59%
$ -- $ 5.96 million
11:09 AM $ 0.00249
+0.62%
$ -- $ 5.93 million
11:08 AM $ 0.00247
+0.43%
$ -- $ 5.91 million
11:07 AM $ 0.00246
+0.03%
$ -- $ 5.91 million
11:06 AM $ 0.00248
-0.11%
$ -- $ 5.94 million
11:05 AM $ 0.00248
+0.00%
$ -- $ 5.92 million
11:04 AM $ 0.00247
+0.04%
$ -- $ 5.94 million