KOSPI Historical Data

KOSPI Page 6
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00259
-0.53%
$ -- $ 6.18 million
9:10 AM $ 0.00267
+0.49%
$ -- $ 6.31 million
9:09 AM $ 0.00266
-0.69%
$ -- $ 6.33 million
9:07 AM $ 0.00266
+0.62%
$ -- $ 6.33 million
9:06 AM $ 0.00265
-0.21%
$ -- $ 6.33 million
9:05 AM $ 0.00265
-0.22%
$ -- $ 6.32 million
9:04 AM $ 0.0027
+0.22%
$ -- $ 6.42 million
9:03 AM $ 0.00269
+0.19%
$ -- $ 6.36 million
9:02 AM $ 0.00271
+0.31%
$ -- $ 6.42 million
9:01 AM $ 0.00271
-0.12%
$ -- $ 6.49 million
9:00 AM $ 0.00273
+0.85%
$ -- $ 6.47 million
8:59 AM $ 0.0027
-0.42%
$ -- $ 6.4 million
8:58 AM $ 0.0027
-1.85%
$ -- $ 6.42 million
8:57 AM $ 0.00275
+0.18%
$ -- $ 6.52 million
8:56 AM $ 0.00273
+0.14%
$ -- $ 6.49 million
8:55 AM $ 0.00272
-0.57%
$ -- $ 6.49 million
8:54 AM $ 0.00272
-0.43%
$ -- $ 6.49 million
8:53 AM $ 0.00273
-0.44%
$ -- $ 6.52 million
8:52 AM $ 0.00275
-0.47%
$ -- $ 6.54 million
8:51 AM $ 0.00277
+0.00%
$ -- $ 6.53 million
8:50 AM $ 0.00275
-0.69%
$ -- $ 6.53 million
8:49 AM $ 0.00277
+0.04%
$ -- $ 6.56 million
8:48 AM $ 0.00278
+0.64%
$ -- $ 6.54 million
8:47 AM $ 0.00278
+0.85%
$ -- $ 6.55 million
8:46 AM $ 0.00275
+0.70%
$ -- $ 6.5 million
8:45 AM $ 0.00275
+0.21%
$ -- $ 6.49 million
8:44 AM $ 0.00274
+0.01%
$ -- $ 6.5 million
8:43 AM $ 0.00276
+0.02%
$ -- $ 6.53 million
8:42 AM $ 0.00276
+1.25%
$ -- $ 6.48 million
8:41 AM $ 0.00275
+0.62%
$ -- $ 6.46 million
8:40 AM $ 0.00274
+0.14%
$ -- $ 6.48 million
8:39 AM $ 0.00273
+0.32%
$ -- $ 6.46 million
8:38 AM $ 0.00274
-0.26%
$ -- $ 6.48 million
8:37 AM $ 0.00274
+0.75%
$ -- $ 6.45 million
8:36 AM $ 0.00273
+0.16%
$ -- $ 6.43 million
8:35 AM $ 0.00271
+0.13%
$ -- $ 6.43 million
8:34 AM $ 0.00269
-0.66%
$ -- $ 6.42 million
8:33 AM $ 0.00272
-0.18%
$ -- $ 6.41 million
8:32 AM $ 0.00271
+0.52%
$ -- $ 6.42 million
8:31 AM $ 0.00267
+0.29%
$ -- $ 6.34 million
8:30 AM $ 0.00267
+0.60%
$ -- $ 6.29 million
8:29 AM $ 0.00265
+0.24%
$ -- $ 6.25 million
8:28 AM $ 0.00265
-0.15%
$ -- $ 6.28 million
8:27 AM $ 0.00266
+0.07%
$ -- $ 6.25 million
8:26 AM $ 0.00266
+1.50%
$ -- $ 6.27 million
8:25 AM $ 0.00262
+0.59%
$ -- $ 6.19 million
8:24 AM $ 0.00261
+0.73%
$ -- $ 6.17 million
8:23 AM $ 0.00261
-0.82%
$ -- $ 6.19 million
8:22 AM $ 0.00264
-2.11%
$ -- $ 6.31 million
8:21 AM $ 0.00269
-0.22%
$ -- $ 6.4 million