MyStandard Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00703
+0.00%
$ -- $ 54
Yesterday $ 0.00703
-6.07%
$ -- $ 54
May 31, 2026 $ 0.00746
-0.93%
$ -- $ 8
May 30, 2026 $ 0.00757
+2.27%
$ -- $ 17
May 29, 2026 $ 0.00747
-4.93%
$ -- $ 60
May 28, 2026 $ 0.00785
-2.31%
$ -- $ 13
May 27, 2026 $ 0.00811
-0.47%
$ -- $ 3
May 26, 2026 $ 0.0082
-2.57%
$ -- $ 12
May 25, 2026 $ 0.00842
-1.53%
$ -- $ 4
May 24, 2026 $ 0.00855
+1.37%
$ -- $ 20
May 23, 2026 $ 0.00839
+2.45%
$ -- $ 13
May 22, 2026 $ 0.00823
-2.70%
$ -- $ 8
May 21, 2026 $ 0.00839
-0.72%
$ -- $ 11
May 20, 2026 $ 0.00834
+0.34%
$ -- $ 7
May 19, 2026 $ 0.00836
+0.63%
$ -- $ 15
May 18, 2026 $ 0.00835
-1.44%
$ -- $ 36
May 17, 2026 $ 0.00827
-4.90%
$ -- $ 16
May 16, 2026 $ 0.00871
-2.13%
$ -- $ 13
May 15, 2026 $ 0.00876
-4.32%
$ -- $ 9
May 14, 2026 $ 0.0092
+1.21%
$ -- $ 20
May 13, 2026 $ 0.00907
-1.03%
$ -- $ 9
May 12, 2026 $ 0.00917
+7.20%
$ -- $ 180
May 11, 2026 $ 0.00855
+0.40%
$ -- $ 8
May 10, 2026 $ 0.00854
+23.48%
$ -- $ 361
May 9, 2026 $ 0.00708
-0.40%
$ -- $ 45
May 8, 2026 $ 0.00711
+0.94%
$ -- $ 24
May 7, 2026 $ 0.00705
-2.10%
$ -- $ 13
May 6, 2026 $ 0.00706
+1.98%
$ -- $ 25
May 5, 2026 $ 0.00708
+1.03%
$ -- $ 15
May 4, 2026 $ 0.00699
+0.84%
$ -- $ 9
May 3, 2026 $ 0.00696
+0.73%
$ -- $ 9
May 1, 2026 $ 0.00691
-0.85%
$ -- $ 2
Apr 30, 2026 $ 0.00695
-1.14%
$ -- $ 6
Apr 29, 2026 $ 0.00703
-1.12%
$ -- $ 19
Apr 28, 2026 $ 0.00711
+2.62%
$ -- $ 35
Apr 27, 2026 $ 0.00714
-2.42%
$ -- $ 11
Apr 26, 2026 $ 0.00733
+8.85%
$ -- $ 44
Apr 25, 2026 $ 0.00672
-1.70%
$ -- $ 8
Apr 24, 2026 $ 0.00681
-0.20%
$ -- $ 141
Download