The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 1.31 million $ 12,489
Yesterday $ 0.00142
+4.71%
$ 1.42 million $ 5,348
Jun 17, 2026 $ 0.00136
-4.89%
$ 1.36 million $ 17,408
Jun 16, 2026 $ 0.00143
-13.66%
$ 1.43 million $ 28,367
Jun 15, 2026 $ 0.00165
+11.26%
$ 1.65 million $ 23,965
Jun 14, 2026 $ 0.00148
-13.53%
$ 1.48 million $ 26,503
Jun 13, 2026 $ 0.00172
+11.96%
$ 1.72 million $ 11,220
Jun 12, 2026 $ 0.00149
-4.28%
$ 1.49 million $ 4,108
Jun 11, 2026 $ 0.00156
+20.33%
$ 1.56 million $ 30,200
Jun 10, 2026 $ 0.00128
+4.27%
$ 1.27 million $ 53,067
Jun 9, 2026 $ 0.00122
-12.09%
$ 1.22 million $ 63,791
Jun 8, 2026 $ 0.00139
+15.46%
$ 1.39 million $ 63,438
Jun 7, 2026 $ 0.00121
+1.39%
$ 1.2 million $ 35,651
Jun 6, 2026 $ 0.00118
-2.78%
$ 1.17 million $ 37,219
Jun 5, 2026 $ 0.00121
+1.49%
$ 1.21 million $ 61,000
Jun 4, 2026 $ 0.00119
-12.43%
$ 1.19 million $ 62,345
Jun 3, 2026 $ 0.00136
-10.61%
$ 1.36 million $ 45,980
Jun 2, 2026 $ 0.00152
-11.29%
$ 1.52 million $ 43,299
Jun 1, 2026 $ 0.00172
-7.59%
$ 1.72 million $ 93,957
May 31, 2026 $ 0.00186
-11.77%
$ 1.86 million $ 35,435
May 30, 2026 $ 0.00211
+4.61%
$ 2.11 million $ 37,264
May 29, 2026 $ 0.00202
+3.58%
$ 2.01 million $ 37,111
May 28, 2026 $ 0.00195
-14.42%
$ 1.94 million $ 46,915
May 27, 2026 $ 0.00228
+0.65%
$ 2.27 million $ 36,450
May 26, 2026 $ 0.00226
-11.34%
$ 2.26 million $ 62,121
May 25, 2026 $ 0.00255
+0.04%
$ 2.55 million $ 63,426
May 24, 2026 $ 0.00255
+10.31%
$ 2.55 million $ 127,951
May 23, 2026 $ 0.00231
+7.47%
$ 2.31 million $ 48,073
May 22, 2026 $ 0.00215
+2.21%
$ 2.15 million $ 92,258
May 21, 2026 $ 0.00212
+2.90%
$ 2.12 million $ 60,794
May 20, 2026 $ 0.00206
+4.58%
$ 2.06 million $ 47,270
May 19, 2026 $ 0.00197
-1.96%
$ 1.97 million $ 41,278
May 18, 2026 $ 0.00201
-1.72%
$ 2.01 million $ 72,969
May 17, 2026 $ 0.00203
-11.64%
$ 2.02 million $ 46,313
May 16, 2026 $ 0.00229
-1.18%
$ 2.29 million $ 63,058
May 15, 2026 $ 0.00233
-16.30%
$ 2.32 million $ 74,287
May 14, 2026 $ 0.00278
+18.04%
$ 2.78 million $ 115,902
May 13, 2026 $ 0.00235
-11.68%
$ 2.35 million $ 100,473
May 12, 2026 $ 0.00267
-10.29%
$ 2.66 million $ 148,845
May 11, 2026 $ 0.00297
-6.27%
$ 2.97 million $ 175,032
May 10, 2026 $ 0.00317
+36.47%
$ 3.17 million $ 202,824
May 9, 2026 $ 0.00233
-15.98%
$ 2.32 million $ 164,254
May 8, 2026 $ 0.00277
-4.65%
$ 2.77 million $ 99,640
May 7, 2026 $ 0.00291
-27.72%
$ 2.91 million $ 177,128
May 6, 2026 $ 0.00403
+91.26%
$ 4.02 million $ 785,045
May 5, 2026 $ 0.0021
-4.73%
$ 2.1 million $ 72,546
May 4, 2026 $ 0.00221
-21.59%
$ 2.21 million $ 187,698
May 3, 2026 $ 0.00277
+67.50%
$ 2.77 million $ 342,349
May 2, 2026 $ 0.00165
-8.61%
$ 1.65 million $ 64,089
May 1, 2026 $ 0.00178
-8.74%
$ 1.78 million $ 41,302
Download